KORU261023C00023500
KORU Oct 23 2026 23.50 Call
optionOPRA
EODOct 8, 2026
0.30USD-62.500%(-0.50)13Vol27OI
KORU261023C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -62.500% | 13 | 30 | 0.000% |
| 2026-10-07 | 0.6500 | 0.8000 | 0.5800 | 0.8000 | -36.000% | 12 | 19 | -62.500% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -44.444% | 3 | 17 | -76.000% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.1800 | 2.2500 | +32.353% | 3 | 16 | -86.667% |
| 2026-10-01 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +13.333% | 2 | 16 | -82.353% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -21.053% | 2 | 16 | -80.000% |
| 2026-09-24 | 1.9600 | 1.9600 | 1.8000 | 1.9000 | -18.103% | 8 | 12 | -84.211% |
| 2026-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -17.143% | 1 | 12 | -87.069% |
| 2026-09-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 12 | -89.286% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +57.576% | 1 | 11 | -88.462% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -23.256% | 1 | 11 | -81.818% |
| 2026-09-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +48.276% | 1 | 10 | -86.047% |
| 2026-09-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -54.688% | 10 | 10 | -79.310% |
| 2026-09-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 10 | 0 | -90.625% |