KORU261023C00022000
KORU Oct 23 2026 22.00 Call
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)16Vol491OI
KORU261023C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 16 | 504 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 94 | 514 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 159 | 400 | -40.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -66.667% | 176 | 287 | -70.000% |
| 2026-10-09 | 0.3600 | 0.4500 | 0.3000 | 0.3000 | -38.776% | 6 | 343 | -90.000% |
| 2026-10-08 | 0.7000 | 1.0500 | 0.4800 | 0.4900 | -54.630% | 100 | 263 | -93.878% |
| 2026-10-07 | 1.1000 | 1.2000 | 1.0000 | 1.0800 | -38.286% | 48 | 252 | -97.222% |
| 2026-10-06 | 2.1500 | 2.1500 | 1.7500 | 1.7500 | -39.655% | 6 | 248 | -98.286% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +6.227% | 10 | 248 | -98.966% |
| 2026-10-02 | 3.0900 | 3.0900 | 2.7300 | 2.7300 | +58.721% | 81 | 184 | -98.901% |
| 2026-10-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -26.809% | 1 | 184 | -98.256% |
| 2026-09-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 184 | -98.723% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +8.295% | 2 | 182 | -98.723% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -11.789% | 12 | 182 | -98.618% |
| 2026-09-25 | 2.3600 | 2.4600 | 2.3600 | 2.4600 | +17.143% | 12 | 187 | -98.780% |
| 2026-09-24 | 2.1600 | 2.1800 | 2.1000 | 2.1000 | -22.794% | 16 | 175 | -98.571% |
| 2026-09-23 | 2.6900 | 2.8900 | 2.6900 | 2.7200 | -36.744% | 5 | 198 | -98.897% |
| 2026-09-22 | 4.0500 | 4.3000 | 3.9000 | 4.3000 | +18.132% | 162 | 52 | -99.302% |
| 2026-09-21 | 3.0400 | 3.7500 | 3.0400 | 3.6400 | +60.352% | 9 | 54 | -99.176% |
| 2026-09-18 | 2.1500 | 2.2700 | 1.9900 | 2.2700 | -13.027% | 28 | 37 | -98.678% |
| 2026-09-17 | 2.5000 | 2.6900 | 2.5000 | 2.6100 | +6.531% | 35 | 7 | -98.851% |
| 2026-09-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -39.506% | 1 | 6 | -98.776% |
| 2026-09-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 1 | 5 | -99.259% |
| 2026-09-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5 | 0 | -99.189% |