KORU261023C00022500
KORU Oct 23 2026 22.50 Call
optionOPRA
EODOct 12, 2026
0.10USD-68.750%(-0.22)1Vol98OI
KORU261023C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -68.750% | 1 | 99 | 0.000% |
| 2026-10-09 | 0.3500 | 0.4100 | 0.3000 | 0.3200 | -8.571% | 7 | 154 | -68.750% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.3500 | 0.3500 | -67.890% | 116 | 150 | -71.429% |
| 2026-10-07 | 0.7900 | 1.0900 | 0.7900 | 1.0900 | -22.143% | 111 | 52 | -90.826% |
| 2026-10-06 | 1.4400 | 1.4500 | 1.4000 | 1.4000 | -50.000% | 4 | 51 | -92.857% |
| 2026-10-02 | 2.4000 | 2.8500 | 2.4000 | 2.8000 | +93.103% | 23 | 29 | -96.429% |
| 2026-10-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.500% | 1 | 28 | -93.103% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 10 | 18 | -95.000% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -55.263% | 3 | 15 | -94.118% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +52.000% | 1 | 14 | -97.368% |
| 2026-09-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +17.371% | 1 | 13 | -96.000% |
| 2026-09-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -51.591% | 12 | 1 | -95.305% |
| 2026-09-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +8.911% | 1 | 1 | -97.727% |
| 2026-09-04 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 0.000% | 1 | 0 | -97.525% |