KORU261023C00021000
KORU Oct 23 2026 21.00 Call
optionOPRA
EODOct 15, 2026
0.03USD-78.571%(-0.11)1Vol110OI
KORU261023C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 1 | 110 | 0.000% |
| 2026-10-12 | 0.1500 | 0.2000 | 0.1300 | 0.1400 | -69.565% | 80 | 87 | -78.571% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.4000 | 0.4600 | -16.364% | 22 | 75 | -93.478% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.5400 | 0.5500 | -64.516% | 27 | 66 | -94.545% |
| 2026-10-07 | 1.2000 | 1.5500 | 1.2000 | 1.5500 | -58.108% | 2 | 65 | -98.065% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +51.020% | 2 | 67 | -99.189% |
| 2026-10-01 | 2.0000 | 2.4500 | 2.0000 | 2.4500 | -18.333% | 13 | 55 | -98.776% |
| 2026-09-29 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +42.857% | 33 | 66 | -99.000% |
| 2026-09-28 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -30.693% | 44 | 69 | -98.571% |
| 2026-09-25 | 2.9500 | 3.0300 | 2.9500 | 3.0300 | +3.767% | 44 | 31 | -99.010% |
| 2026-09-24 | 2.6500 | 2.9200 | 2.6500 | 2.9200 | -38.526% | 6 | 25 | -98.973% |
| 2026-09-22 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +106.522% | 11 | 26 | -99.368% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -22.559% | 3 | 26 | -98.696% |
| 2026-09-17 | 2.8000 | 2.9700 | 2.8000 | 2.9700 | -43.429% | 23 | 3 | -98.990% |
| 2026-09-11 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +28.049% | 25 | 25 | -99.429% |
| 2026-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -18.000% | 25 | 0 | -99.268% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +44.509% | 2 | 2 | -99.400% |
| 2026-09-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 0.000% | 2 | 0 | -99.133% |