KORU261023C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 0.000% | 3 | 102 | 0.000% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | -59.821% | 102 | 102 | 0.000% |
| 2026-10-07 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | -44.000% | 101 | 29 | -59.821% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -41.176% | 1 | 28 | -77.500% |
| 2026-10-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +51.111% | 16 | 28 | -86.765% |
| 2026-10-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +21.622% | 1 | 27 | -80.000% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 27 | -75.676% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -40.895% | 1 | 26 | -75.676% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.1000 | 3.1300 | 0.000% | 36 | 0 | -85.623% |