KORU261023C00020000
KORU Oct 23 2026 20.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-61.538%(-0.08)62Vol1,131OI
KORU261023C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 62 | 1,097 | 0.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1000 | 0.1300 | -35.000% | 93 | 1,158 | -61.538% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -71.429% | 1,517 | 114 | -75.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -9.091% | 55 | 65 | -92.857% |
| 2026-10-08 | 0.8500 | 0.8900 | 0.6500 | 0.7700 | -76.667% | 42 | 23 | -93.506% |
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 5 | 18 | -98.485% |
| 2026-10-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +58.333% | 2 | 18 | -98.684% |
| 2026-10-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 17 | -97.917% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -22.581% | 3 | 15 | -97.917% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -43.636% | 1 | 14 | -98.387% |
| 2026-09-22 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +57.143% | 5 | 14 | -99.091% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 1 | 14 | -98.571% |
| 2026-09-16 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | +16.364% | 4 | 17 | -98.438% |
| 2026-09-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -40.860% | 8 | 9 | -98.182% |
| 2026-09-04 | 4.6200 | 4.6500 | 4.6200 | 4.6500 | +46.688% | 10 | 10 | -98.925% |
| 2026-09-03 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | 0.000% | 10 | 0 | -98.423% |