KORU261023C00020500
KORU Oct 23 2026 20.50 Call
optionOPRA
EODOct 13, 2026
0.10USD-60.000%(-0.15)7Vol33OI
KORU261023C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1000 | 0.1000 | 0.0500 | 0.1000 | -60.000% | 7 | 28 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.2400 | 0.2500 | -53.704% | 6 | 33 | -60.000% |
| 2026-10-09 | 0.4500 | 0.6000 | 0.4500 | 0.5400 | -84.958% | 17 | 19 | -81.481% |
| 2026-10-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +62.443% | 1 | 19 | -97.214% |
| 2026-10-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -24.315% | 10 | 9 | -95.475% |
| 2026-09-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.286% | 3 | 6 | -96.575% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.693% | 1 | 7 | -96.429% |
| 2026-09-23 | 4.0200 | 4.0400 | 4.0200 | 4.0400 | -19.200% | 3 | 6 | -97.525% |
| 2026-09-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.734% | 10 | 11 | -98.000% |
| 2026-09-18 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +121.101% | 10 | 1 | -97.925% |
| 2026-09-16 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 0 | -95.413% |