KORU261023C00019000
KORU Oct 23 2026 19.00 Call
optionOPRA
EODOct 15, 2026
0.04USD-60.000%(-0.06)4Vol1,518OI
KORU261023C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 4 | 1,520 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 5 | 1,523 | -60.000% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -42.857% | 16 | 1,521 | -80.000% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.3000 | 0.3500 | -64.646% | 1,212 | 545 | -88.571% |
| 2026-10-09 | 1.0000 | 1.0000 | 0.9500 | 0.9900 | -9.174% | 509 | 60 | -95.960% |
| 2026-10-08 | 1.6500 | 1.7500 | 0.9000 | 1.0900 | -54.959% | 28 | 41 | -96.330% |
| 2026-10-07 | 1.8000 | 2.5500 | 1.8000 | 2.4200 | -33.699% | 20 | 48 | -98.347% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -22.175% | 10 | 38 | -98.904% |
| 2026-10-05 | 4.5900 | 4.6900 | 4.5900 | 4.6900 | +42.121% | 3 | 36 | -99.147% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 2 | 38 | -98.788% |
| 2026-09-30 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -25.641% | 4 | 38 | -98.621% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.541% | 5 | 33 | -98.974% |
| 2026-09-24 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -20.723% | 2 | 31 | -98.784% |
| 2026-09-23 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -18.627% | 14 | 18 | -99.036% |
| 2026-09-21 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +44.476% | 14 | 29 | -99.216% |
| 2026-09-18 | 3.1000 | 3.5300 | 3.1000 | 3.5300 | -1.944% | 40 | 14 | -98.867% |
| 2026-09-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.129% | 2 | 12 | -98.889% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.1000 | 3.1000 | +4.377% | 6 | 12 | -98.710% |
| 2026-09-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 12 | 2 | -98.653% |
| 2026-09-14 | 3.6500 | 3.6500 | 3.1000 | 3.1000 | 0.000% | 2 | 0 | -98.710% |