KORU261023C00019500
KORU Oct 23 2026 19.50 Call
optionOPRA
EODOct 14, 2026
0.08USD-33.333%(-0.04)173Vol114OI
KORU261023C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1200 | 0.1500 | 0.0700 | 0.0800 | -33.333% | 173 | 206 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -57.143% | 6 | 205 | -33.333% |
| 2026-10-12 | 0.2000 | 0.2900 | 0.2000 | 0.2800 | -73.333% | 175 | 30 | -71.429% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 30 | -92.381% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.0000 | 1.0000 | -44.444% | 22 | 22 | -92.000% |
| 2026-10-07 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | -43.925% | 4 | 19 | -95.556% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.2100 | 3.2100 | -26.207% | 13 | 7 | -97.508% |
| 2026-10-05 | 4.2800 | 4.4000 | 4.2800 | 4.3500 | +17.568% | 3 | 8 | -98.161% |
| 2026-09-29 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +15.625% | 2 | 8 | -97.838% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.273% | 1 | 7 | -97.500% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +51.724% | 1 | 6 | -98.182% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -23.077% | 2 | 4 | -97.241% |
| 2026-09-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 2 | 2 | -97.878% |
| 2026-09-03 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | 0.000% | 4 | 2 | -97.895% |