KORU261023C00018000
KORU Oct 23 2026 18.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-50.000%(-0.05)8Vol176OI
KORU261023C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 8 | 180 | 0.000% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1000 | 0.1000 | -66.667% | 11 | 180 | -50.000% |
| 2026-10-13 | 0.1900 | 0.3200 | 0.1900 | 0.3000 | -45.455% | 115 | 149 | -83.333% |
| 2026-10-12 | 0.6500 | 0.7200 | 0.5300 | 0.5500 | -59.559% | 78 | 101 | -90.909% |
| 2026-10-09 | 1.5500 | 1.5500 | 1.3500 | 1.3600 | -2.857% | 86 | 17 | -96.324% |
| 2026-10-08 | 1.6000 | 1.6500 | 1.4000 | 1.4000 | -67.442% | 10 | 9 | -96.429% |
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +22.857% | 10 | 10 | -98.837% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 10 | 2 | -98.571% |
| 2026-09-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -18.675% | 3 | 3 | -98.765% |
| 2026-09-23 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 3 | 0 | -98.996% |