KORU261023C00018500
KORU Oct 23 2026 18.50 Call
optionOPRA
EODOct 13, 2026
0.27USD-46.000%(-0.23)24Vol146OI
KORU261023C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2700 | 0.2000 | 0.2700 | -46.000% | 24 | 125 | 0.000% |
| 2026-10-12 | 0.4700 | 0.5000 | 0.4300 | 0.5000 | -81.481% | 83 | 44 | -46.000% |
| 2026-10-07 | 2.5100 | 2.7000 | 2.5100 | 2.7000 | -35.714% | 3 | 44 | -90.000% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 5 | 49 | -93.571% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +42.105% | 5 | 49 | -95.000% |
| 2026-09-24 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | -17.391% | 4 | 50 | -92.895% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -29.231% | 3 | 49 | -94.130% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +38.298% | 12 | 49 | -95.846% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +23.684% | 16 | 49 | -94.255% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 49 | -92.895% |
| 2026-09-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.853% | 11 | 53 | -92.500% |
| 2026-09-15 | 3.6000 | 3.6000 | 3.1900 | 3.1900 | -11.389% | 16 | 43 | -91.536% |
| 2026-09-14 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -51.351% | 34 | 9 | -92.500% |
| 2026-09-08 | 7.5100 | 7.5100 | 7.4000 | 7.4000 | 0.000% | 9 | 0 | -96.351% |