KORU261023C00017000
KORU Oct 23 2026 17.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-68.750%(-0.11)13Vol153OI
KORU261023C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -68.750% | 13 | 173 | 0.000% |
| 2026-10-14 | 0.1500 | 0.2500 | 0.1500 | 0.1600 | -68.000% | 107 | 153 | -68.750% |
| 2026-10-13 | 0.3900 | 0.5000 | 0.3700 | 0.5000 | -41.176% | 108 | 70 | -90.000% |
| 2026-10-12 | 0.9700 | 1.0700 | 0.8500 | 0.8500 | -54.054% | 42 | 34 | -94.118% |
| 2026-10-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 1 | 37 | -97.297% |
| 2026-10-08 | 1.6000 | 1.8600 | 1.6000 | 1.7500 | -52.703% | 5 | 33 | -97.143% |
| 2026-10-07 | 3.2400 | 3.7000 | 3.2400 | 3.7000 | -43.939% | 2 | 33 | -98.649% |
| 2026-10-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +65.000% | 1 | 33 | -99.242% |
| 2026-09-30 | 4.2700 | 4.2700 | 4.0000 | 4.0000 | -28.826% | 11 | 22 | -98.750% |
| 2026-09-23 | 5.6500 | 5.6500 | 5.6200 | 5.6200 | -9.355% | 2 | 20 | -99.110% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +55.000% | 20 | 20 | -99.194% |
| 2026-09-18 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 20 | 0 | -98.750% |