KORU261023C00017500
KORU Oct 23 2026 17.50 Call
optionOPRA
EODOct 15, 2026
0.06USD-85.000%(-0.34)7Vol38OI
KORU261023C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2300 | 0.2300 | 0.0600 | 0.0600 | -85.000% | 7 | 41 | 0.000% |
| 2026-10-13 | 0.2900 | 0.4000 | 0.2900 | 0.4000 | -39.394% | 14 | 35 | -85.000% |
| 2026-10-12 | 0.8000 | 0.8500 | 0.6600 | 0.6600 | -60.000% | 22 | 18 | -90.909% |
| 2026-10-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 2 | 16 | -96.364% |
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -55.882% | 10 | 11 | -96.000% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -36.090% | 6 | 8 | -98.235% |
| 2026-09-23 | 5.3500 | 5.3500 | 5.3200 | 5.3200 | -26.111% | 2 | 6 | -98.872% |
| 2026-09-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.033% | 1 | 7 | -99.167% |
| 2026-09-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -25.153% | 1 | 6 | -99.016% |
| 2026-09-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 0.000% | 6 | 0 | -99.264% |