KORU261023C00016000
KORU Oct 23 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-50.000%(-0.15)175Vol657OI
KORU261023C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1800 | 0.0100 | 0.1500 | -50.000% | 175 | 577 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4200 | 0.2700 | 0.3000 | -60.526% | 463 | 295 | -50.000% |
| 2026-10-13 | 0.5000 | 0.7600 | 0.5000 | 0.7600 | -38.211% | 315 | 61 | -80.263% |
| 2026-10-12 | 1.2900 | 1.3700 | 1.2000 | 1.2300 | -46.753% | 59 | 30 | -87.805% |
| 2026-10-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -50.323% | 1 | 31 | -93.506% |
| 2026-09-30 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | +3.333% | 20 | 16 | -96.774% |
| 2026-09-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.829% | 10 | 6 | -96.667% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.302% | 1 | 5 | -97.561% |
| 2026-09-23 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +24.706% | 1 | 5 | -97.642% |
| 2026-09-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -49.000% | 5 | 5 | -97.059% |
| 2026-09-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5 | 0 | -98.500% |