KORU261023C00016500
KORU Oct 23 2026 16.50 Call
optionOPRA
EODOct 15, 2026
0.13USD-45.833%(-0.11)12Vol119OI
KORU261023C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.1300 | 0.0300 | 0.1300 | -45.833% | 12 | 115 | 0.000% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.1500 | 0.2400 | -56.364% | 39 | 103 | -45.833% |
| 2026-10-13 | 0.4900 | 0.5500 | 0.4700 | 0.5500 | -52.174% | 32 | 97 | -76.364% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.0000 | 1.1500 | -72.222% | 93 | 5 | -88.696% |
| 2026-10-07 | 3.5600 | 4.1400 | 3.5600 | 4.1400 | -6.335% | 2 | 4 | -96.860% |
| 2026-09-28 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -26.942% | 1 | 3 | -97.059% |
| 2026-09-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +24.742% | 1 | 3 | -97.851% |
| 2026-09-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -50.000% | 3 | 3 | -97.320% |
| 2026-09-09 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 3 | 0 | -98.660% |