KORU261023C00015000
KORU Oct 23 2026 15.00 Call
optionOPRA
EODOct 15, 2026
0.24USD-52.000%(-0.26)291Vol587OI
KORU261023C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.3000 | 0.0900 | 0.2400 | -52.000% | 291 | 436 | 0.000% |
| 2026-10-14 | 0.6700 | 0.7000 | 0.4500 | 0.5000 | -53.271% | 362 | 110 | -52.000% |
| 2026-10-13 | 0.7000 | 1.1200 | 0.7000 | 1.0700 | -37.791% | 114 | 26 | -77.570% |
| 2026-10-12 | 2.2500 | 2.2500 | 1.7200 | 1.7200 | -39.649% | 21 | 6 | -86.047% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -64.375% | 1 | 5 | -91.579% |
| 2026-10-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +33.333% | 1 | 5 | -97.000% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -12.791% | 1 | 4 | -96.000% |
| 2026-09-23 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.000% | 4 | 0 | -96.512% |