KORU261016P00008000
KORU Oct 16 2026 8.00 Put
optionOPRA
ExpiredOct 15, 2026
0.05USD+66.667%(+0.02)60Vol93OI
KORU261016P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 60 | 93 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 1 | 93 | +66.667% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 1 | 94 | -61.538% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 93 | -37.500% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 92 | -50.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +110.000% | 1 | 91 | -76.190% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 30 | 61 | -50.000% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 60 | -83.333% |
| 2026-08-20 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 60 | 60 | -82.143% |