KORU261016P00035000
KORU Oct 16 2026 35.00 Put
optionOPRA
ExpiredOct 14, 2026
21.83USD+4.700%(+0.98)156Vol30OI
KORU261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 21.65 | 21.85 | 21.65 | 21.83 | +4.700% | 156 | 40 | 0.000% |
| 2026-10-13 | 20.85 | 20.85 | 20.85 | 20.85 | +22.647% | 11 | 51 | +4.700% |
| 2026-10-09 | 17.00 | 17.00 | 17.00 | 17.00 | -5.556% | 20 | 51 | +28.412% |
| 2026-10-08 | 18.00 | 18.00 | 18.00 | 18.00 | +30.435% | 5 | 46 | +21.278% |
| 2026-09-25 | 13.80 | 13.80 | 13.80 | 13.80 | +4.230% | 10 | 36 | +58.188% |
| 2026-09-23 | 13.24 | 13.24 | 13.24 | 13.24 | -17.250% | 15 | 21 | +64.879% |
| 2026-09-18 | 16.00 | 16.00 | 16.00 | 16.00 | -3.614% | 5 | 16 | +36.437% |
| 2026-09-15 | 16.60 | 16.60 | 16.60 | 16.60 | +1.716% | 1 | 16 | +31.506% |
| 2026-09-14 | 16.50 | 16.50 | 16.32 | 16.32 | +28.504% | 11 | 6 | +33.762% |
| 2026-09-11 | 12.70 | 12.70 | 12.70 | 12.70 | 0.000% | 6 | 0 | +71.890% |