KORU261016P00030000
KORU Oct 16 2026 30.00 Put
optionOPRA
ExpiredOct 15, 2026
19.20USD+14.286%(+2.40)20Vol108OI
KORU261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +14.286% | 20 | 110 | 0.000% |
| 2026-10-14 | 16.2400 | 16.8000 | 16.2400 | 16.8000 | +7.692% | 5 | 107 | +14.286% |
| 2026-10-13 | 15.6300 | 15.6300 | 15.6000 | 15.6000 | +11.588% | 2 | 107 | +23.077% |
| 2026-10-12 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +14.590% | 1 | 106 | +37.339% |
| 2026-10-09 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +62.234% | 12 | 111 | +57.377% |
| 2026-10-02 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -26.990% | 20 | 91 | +155.319% |
| 2026-09-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.736% | 3 | 91 | +86.408% |
| 2026-09-23 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | -18.908% | 3 | 91 | +98.964% |
| 2026-09-15 | 11.7000 | 12.0000 | 11.6000 | 11.9000 | +41.667% | 42 | 49 | +61.345% |
| 2026-09-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 4 | 45 | +128.571% |
| 2026-09-04 | 8.9300 | 9.1300 | 8.9300 | 9.0000 | 0.000% | 45 | 0 | +113.333% |