KORU261016P00026000
KORU Oct 16 2026 26.00 Put
optionOPRA
ExpiredOct 15, 2026
15.01USD+16.357%(+2.11)10Vol711OI
KORU261016P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +16.357% | 10 | 835 | 0.000% |
| 2026-10-14 | 12.3000 | 13.0000 | 12.3000 | 12.9000 | +26.471% | 1,002 | 1,049 | +16.357% |
| 2026-10-12 | 10.0700 | 10.2000 | 9.9800 | 10.2000 | +22.892% | 6 | 1,045 | +47.157% |
| 2026-10-08 | 7.5800 | 8.9000 | 7.5700 | 8.3000 | +93.023% | 1,000 | 45 | +80.843% |
| 2026-10-02 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -26.370% | 20 | 36 | +249.070% |
| 2026-09-23 | 5.8700 | 5.8800 | 5.8400 | 5.8400 | -23.158% | 3 | 34 | +157.021% |
| 2026-09-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +31.034% | 20 | 14 | +97.500% |
| 2026-09-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -27.044% | 4 | 14 | +158.793% |
| 2026-09-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +13.571% | 10 | 4 | +88.805% |
| 2026-08-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 4 | 0 | +114.429% |