KORU261016P00025000
KORU Oct 16 2026 25.00 Put
optionOPRA
ExpiredOct 14, 2026
11.80USD+11.848%(+1.25)20Vol48OI
KORU261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +11.848% | 20 | 50 | 0.000% |
| 2026-10-13 | 10.8000 | 10.8000 | 10.4000 | 10.5500 | +15.807% | 34 | 63 | +11.848% |
| 2026-10-12 | 9.1000 | 9.2400 | 9.0500 | 9.1100 | +31.079% | 11 | 60 | +29.528% |
| 2026-10-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +29.907% | 11 | 49 | +69.784% |
| 2026-10-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.973% | 1 | 49 | +120.561% |
| 2026-09-30 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -7.553% | 4 | 45 | +109.591% |
| 2026-09-24 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +19.412% | 1 | 45 | +93.760% |
| 2026-09-23 | 5.1200 | 5.1300 | 5.1000 | 5.1000 | -31.359% | 3 | 43 | +131.373% |
| 2026-09-15 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +3.194% | 1 | 42 | +58.816% |
| 2026-09-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +26.316% | 20 | 22 | +63.889% |
| 2026-09-10 | 5.9100 | 5.9100 | 5.7000 | 5.7000 | +21.277% | 2 | 23 | +107.018% |
| 2026-09-09 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -6.000% | 2 | 21 | +151.064% |
| 2026-09-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.127% | 1 | 20 | +136.000% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.5900 | 6.5900 | 0.000% | 20 | 0 | +79.059% |