KORU261016P00024000
KORU Oct 16 2026 24.00 Put
optionOPRA
ExpiredOct 14, 2026
10.83USD+12.813%(+1.23)5Vol10OI
KORU261016P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.4000 | 10.8400 | 10.4000 | 10.8300 | +12.813% | 5 | 515 | 0.000% |
| 2026-10-13 | 9.6600 | 9.9000 | 9.5000 | 9.6000 | +17.073% | 82 | 1,603 | +12.813% |
| 2026-10-12 | 8.0000 | 8.2800 | 8.0000 | 8.2000 | +49.091% | 5 | 1,603 | +32.073% |
| 2026-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +89.655% | 10 | 1,603 | +96.909% |
| 2026-10-02 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -37.093% | 20 | 1,603 | +273.448% |
| 2026-09-23 | 4.4000 | 4.6100 | 4.3800 | 4.6100 | +12.439% | 4 | 1,603 | +134.924% |
| 2026-09-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.070% | 500 | 1,103 | +164.146% |
| 2026-09-18 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -19.718% | 62 | 1,103 | +90.000% |
| 2026-09-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.576% | 1 | 1,103 | +52.535% |
| 2026-09-14 | 6.7000 | 6.9000 | 6.6000 | 6.6000 | +50.342% | 3 | 1,105 | +64.091% |
| 2026-09-11 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -20.182% | 1 | 1,105 | +146.697% |
| 2026-09-10 | 4.8000 | 5.5000 | 4.8000 | 5.5000 | +26.437% | 4 | 1,107 | +96.909% |
| 2026-09-09 | 3.9000 | 4.3500 | 3.9000 | 4.3500 | -1.136% | 5 | 1,113 | +148.966% |
| 2026-09-08 | 4.2000 | 4.5000 | 4.2000 | 4.4000 | -21.429% | 1,266 | 51 | +146.136% |
| 2026-09-03 | 5.7300 | 5.7300 | 5.6000 | 5.6000 | -19.886% | 30 | 21 | +93.393% |
| 2026-08-21 | 6.8800 | 7.0000 | 6.8800 | 6.9900 | 0.000% | 23 | 0 | +54.936% |