KORU261016P00023000
KORU Oct 16 2026 23.00 Put
optionOPRA
ExpiredOct 15, 2026
11.05USD+12.755%(+1.25)17Vol1,614OI
KORU261016P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.0000 | 12.3000 | 11.0500 | 11.0500 | +12.755% | 17 | 1,774 | 0.000% |
| 2026-10-14 | 9.4000 | 10.0000 | 9.4000 | 9.8000 | +13.953% | 1,003 | 2,539 | +12.755% |
| 2026-10-13 | 8.7000 | 8.7500 | 8.6000 | 8.6000 | +16.216% | 15 | 2,541 | +28.488% |
| 2026-10-12 | 7.2000 | 7.4000 | 7.1000 | 7.4000 | +38.837% | 5 | 2,543 | +49.324% |
| 2026-10-09 | 5.2900 | 5.3400 | 5.1800 | 5.3300 | -4.651% | 1,002 | 1,541 | +107.317% |
| 2026-10-08 | 4.8500 | 6.0000 | 4.8000 | 5.5900 | +143.043% | 1,003 | 595 | +97.674% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 1 | 598 | +380.435% |
| 2026-10-05 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | -8.889% | 3 | 595 | +439.024% |
| 2026-10-02 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -43.750% | 7 | 596 | +391.111% |
| 2026-10-01 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | +11.111% | 5 | 596 | +176.250% |
| 2026-09-23 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | +16.129% | 12 | 595 | +206.944% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -12.181% | 3 | 592 | +256.452% |
| 2026-09-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -34.019% | 1 | 592 | +213.031% |
| 2026-09-16 | 5.3500 | 5.3600 | 5.3500 | 5.3500 | -13.710% | 300 | 292 | +106.542% |
| 2026-09-14 | 5.8000 | 6.2000 | 5.8000 | 6.2000 | +72.222% | 2 | 290 | +78.226% |
| 2026-09-11 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -25.000% | 3 | 288 | +206.944% |
| 2026-09-10 | 4.6000 | 4.8000 | 4.4000 | 4.8000 | +37.143% | 254 | 40 | +130.208% |
| 2026-09-09 | 3.5000 | 3.7000 | 3.5000 | 3.5000 | -9.091% | 3 | 37 | +215.714% |
| 2026-09-08 | 3.8000 | 3.8500 | 3.7700 | 3.8500 | -3.750% | 34 | 3 | +187.013% |
| 2026-09-04 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | 0.000% | 3 | 0 | +176.250% |