KORU261016P00023500
KORU Oct 16 2026 23.50 Put
optionOPRA
ExpiredOct 15, 2026
11.80USD+13.680%(+1.42)4Vol22OI
KORU261016P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | +13.680% | 4 | 20 | 0.000% |
| 2026-10-14 | 9.9000 | 10.3800 | 9.9000 | 10.3800 | +15.333% | 3 | 19 | +13.680% |
| 2026-10-13 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | +16.883% | 6 | 17 | +31.111% |
| 2026-10-12 | 7.5900 | 7.7000 | 7.5900 | 7.7000 | +83.333% | 2 | 17 | +53.247% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +40.000% | 1 | 17 | +180.952% |
| 2026-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -24.623% | 1 | 17 | +293.333% |
| 2026-09-23 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | +28.387% | 3 | 15 | +196.482% |
| 2026-09-22 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 30 | 0 | +280.645% |