KORU261016P00022000
KORU Oct 16 2026 22.00 Put
optionOPRA
ExpiredOct 15, 2026
10.58USD+25.207%(+2.13)1Vol171OI
KORU261016P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +25.207% | 1 | 172 | 0.000% |
| 2026-10-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +8.333% | 10 | 197 | +25.207% |
| 2026-10-13 | 8.0500 | 8.0500 | 7.7300 | 7.8000 | +25.806% | 4 | 1,515 | +35.641% |
| 2026-10-12 | 5.6000 | 6.4000 | 5.6000 | 6.2000 | +44.186% | 6 | 1,515 | +70.645% |
| 2026-10-09 | 4.2500 | 4.4000 | 4.2500 | 4.3000 | +1.176% | 60 | 1,475 | +146.047% |
| 2026-10-08 | 4.7000 | 4.7000 | 3.8100 | 4.2500 | +57.407% | 35 | 1,471 | +148.941% |
| 2026-10-07 | 2.7500 | 2.8900 | 2.7000 | 2.7000 | +35.000% | 6 | 1,474 | +291.852% |
| 2026-10-06 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +33.333% | 36 | 1,465 | +429.000% |
| 2026-10-05 | 2.0500 | 2.0500 | 1.4500 | 1.5000 | -11.765% | 46 | 1,441 | +605.333% |
| 2026-10-02 | 1.6800 | 2.0000 | 1.6800 | 1.7000 | -49.555% | 74 | 1,396 | +522.353% |
| 2026-09-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -8.672% | 10 | 1,396 | +213.947% |
| 2026-09-24 | 3.4000 | 3.6900 | 3.4000 | 3.6900 | +13.190% | 15 | 1,396 | +186.721% |
| 2026-09-23 | 3.1400 | 3.3000 | 2.9500 | 3.2600 | +41.739% | 39 | 1,384 | +224.540% |
| 2026-09-22 | 2.4700 | 2.6000 | 2.3000 | 2.3000 | -23.588% | 61 | 1,404 | +360.000% |
| 2026-09-21 | 3.0000 | 3.0100 | 2.9100 | 3.0100 | -23.990% | 51 | 1,353 | +251.495% |
| 2026-09-17 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -15.565% | 25 | 1,378 | +167.172% |
| 2026-09-16 | 4.6500 | 4.6900 | 4.6500 | 4.6900 | -9.808% | 7 | 1,378 | +125.586% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 2 | 1,378 | +103.462% |
| 2026-09-14 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +65.625% | 14 | 1,378 | +99.623% |
| 2026-09-11 | 3.2500 | 3.3000 | 3.1500 | 3.2000 | -21.951% | 58 | 1,361 | +230.625% |
| 2026-09-10 | 4.0000 | 4.1000 | 3.8800 | 4.1000 | +36.213% | 38 | 1,340 | +158.049% |
| 2026-09-09 | 3.2500 | 3.3000 | 3.0100 | 3.0100 | -11.471% | 31 | 1,314 | +251.495% |
| 2026-09-08 | 3.0700 | 3.5000 | 3.0700 | 3.4000 | -2.857% | 15 | 1,314 | +211.176% |
| 2026-09-04 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | -20.455% | 1,316 | 10 | +202.286% |
| 2026-08-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 0 | +140.455% |