KORU261016P00021000
KORU Oct 16 2026 21.00 Put
optionOPRA
ExpiredOct 15, 2026
9.32USD+16.646%(+1.33)197Vol2,431OI
KORU261016P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.4300 | 10.4300 | 9.3000 | 9.3200 | +16.646% | 197 | 2,506 | 0.000% |
| 2026-10-14 | 7.3500 | 7.9900 | 7.2500 | 7.9900 | +13.333% | 125 | 3,272 | +16.646% |
| 2026-10-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +32.022% | 1 | 3,273 | +32.199% |
| 2026-10-12 | 5.1000 | 5.3500 | 5.0000 | 5.3400 | +52.571% | 60 | 3,333 | +74.532% |
| 2026-10-09 | 3.4000 | 3.5000 | 3.2800 | 3.5000 | -11.392% | 337 | 3,275 | +166.286% |
| 2026-10-08 | 3.0000 | 4.0000 | 3.0000 | 3.9500 | +97.500% | 187 | 3,191 | +135.949% |
| 2026-10-07 | 2.2500 | 2.5500 | 1.9000 | 2.0000 | +29.032% | 95 | 3,124 | +366.000% |
| 2026-10-06 | 1.2000 | 1.5500 | 1.1500 | 1.5500 | +44.860% | 171 | 2,967 | +501.290% |
| 2026-10-05 | 1.3100 | 1.3100 | 1.0000 | 1.0700 | -21.324% | 103 | 2,887 | +771.028% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.2000 | 1.3600 | -34.300% | 26 | 2,890 | +585.294% |
| 2026-10-01 | 2.5200 | 2.5200 | 2.0700 | 2.0700 | -22.761% | 5 | 2,885 | +350.242% |
| 2026-09-30 | 2.5000 | 2.6800 | 2.5000 | 2.6800 | +24.651% | 21 | 2,865 | +247.761% |
| 2026-09-29 | 2.3000 | 2.3600 | 2.1500 | 2.1500 | -22.662% | 61 | 2,845 | +333.488% |
| 2026-09-28 | 2.6400 | 2.8000 | 2.6400 | 2.7800 | +13.469% | 16 | 2,840 | +235.252% |
| 2026-09-25 | 2.5000 | 2.7000 | 2.4000 | 2.4500 | -4.669% | 517 | 2,345 | +280.408% |
| 2026-09-23 | 2.2500 | 2.8000 | 2.2500 | 2.5700 | +24.155% | 69 | 2,293 | +262.646% |
| 2026-09-22 | 2.0000 | 2.1000 | 2.0000 | 2.0700 | -17.857% | 24 | 2,275 | +350.242% |
| 2026-09-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -26.316% | 1 | 2,274 | +269.841% |
| 2026-09-18 | 3.8400 | 3.8900 | 3.4200 | 3.4200 | +3.636% | 104 | 2,192 | +172.515% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -26.667% | 2 | 2,191 | +182.424% |
| 2026-09-16 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 2 | 2,197 | +107.111% |
| 2026-09-14 | 4.2000 | 4.3000 | 4.2000 | 4.2500 | +80.851% | 13 | 2,194 | +119.294% |
| 2026-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -32.471% | 1 | 2,195 | +296.596% |
| 2026-09-10 | 3.2000 | 3.5000 | 3.2000 | 3.4800 | +27.941% | 3 | 2,196 | +167.816% |
| 2026-09-09 | 2.6600 | 2.8000 | 2.6600 | 2.7200 | -1.091% | 3 | 2,194 | +242.647% |
| 2026-09-08 | 2.7500 | 3.0000 | 2.7500 | 2.7500 | -23.611% | 23 | 2,172 | +238.909% |
| 2026-09-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 153 | 2,031 | +158.889% |
| 2026-09-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +10.256% | 2 | 2,061 | +116.744% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 60 | 2,001 | +138.974% |
| 2026-08-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 10 | 2,011 | +116.744% |
| 2026-08-25 | 4.9000 | 5.0000 | 4.7800 | 4.8000 | -2.041% | 108 | 2,000 | +94.167% |
| 2026-08-21 | 4.9900 | 4.9900 | 4.9000 | 4.9000 | 0.000% | 2,000 | 0 | +90.204% |