KORU261016P00021500
KORU Oct 16 2026 21.50 Put
optionOPRA
ExpiredOct 13, 2026
7.35USD+27.163%(+1.57)1Vol19OI
KORU261016P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +27.163% | 1 | 1,270 | 0.000% |
| 2026-10-12 | 5.8000 | 5.8000 | 5.7500 | 5.7800 | +50.914% | 27 | 1,278 | +27.163% |
| 2026-10-09 | 3.9500 | 3.9500 | 3.7000 | 3.8300 | -10.930% | 9 | 1,276 | +91.906% |
| 2026-10-08 | 3.7000 | 4.4000 | 3.7000 | 4.3000 | +86.957% | 291 | 1,326 | +70.930% |
| 2026-10-07 | 2.7000 | 3.0000 | 2.3000 | 2.3000 | +48.387% | 291 | 1,304 | +219.565% |
| 2026-10-06 | 1.5000 | 1.5500 | 1.4800 | 1.5500 | +25.000% | 58 | 1,253 | +374.194% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.2000 | 1.2400 | -20.000% | 13 | 1,252 | +492.742% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -44.840% | 1 | 1,251 | +374.194% |
| 2026-09-23 | 2.7400 | 2.8100 | 2.7400 | 2.8100 | +18.565% | 4 | 1,251 | +161.566% |
| 2026-09-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -13.818% | 1 | 1,251 | +210.127% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | 0.000% | 1,276 | 0 | +167.273% |