KORU261016P00020000
KORU Oct 16 2026 20.00 Put
optionOPRA
ExpiredOct 15, 2026
8.10USD+19.118%(+1.30)1,043Vol1,880OI
KORU261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.5000 | 9.5000 | 8.1000 | 8.1000 | +19.118% | 1,043 | 2,693 | 0.000% |
| 2026-10-14 | 6.5500 | 6.8000 | 6.3500 | 6.8000 | +22.083% | 120 | 2,751 | +19.118% |
| 2026-10-13 | 5.8400 | 6.0000 | 5.5700 | 5.5700 | +29.535% | 33 | 2,783 | +45.422% |
| 2026-10-12 | 3.8000 | 4.4000 | 3.8000 | 4.3000 | +55.235% | 118 | 2,876 | +88.372% |
| 2026-10-09 | 2.4000 | 2.8000 | 2.4000 | 2.7700 | -14.241% | 129 | 3,427 | +192.419% |
| 2026-10-08 | 2.1000 | 3.2300 | 2.0000 | 3.2300 | +148.462% | 710 | 3,441 | +150.774% |
| 2026-10-07 | 1.6500 | 1.8900 | 1.2500 | 1.3000 | +20.370% | 1,461 | 2,217 | +523.077% |
| 2026-10-06 | 0.7900 | 1.1000 | 0.7900 | 1.0800 | +44.000% | 738 | 1,505 | +650.000% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -19.355% | 709 | 947 | +980.000% |
| 2026-10-02 | 1.1000 | 1.1000 | 0.8700 | 0.9300 | -46.857% | 162 | 921 | +770.968% |
| 2026-10-01 | 1.9300 | 2.1200 | 1.7000 | 1.7500 | -23.913% | 70 | 936 | +362.857% |
| 2026-09-30 | 1.9200 | 2.3000 | 1.8500 | 2.3000 | +24.324% | 49 | 906 | +252.174% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.8000 | 1.8500 | -11.905% | 28 | 887 | +337.838% |
| 2026-09-28 | 2.2500 | 2.5000 | 2.0000 | 2.1000 | +8.247% | 44 | 864 | +285.714% |
| 2026-09-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -23.922% | 1 | 880 | +317.526% |
| 2026-09-24 | 2.3900 | 2.5800 | 2.2200 | 2.5500 | +15.909% | 72 | 862 | +217.647% |
| 2026-09-23 | 1.8000 | 2.2000 | 1.7500 | 2.2000 | +29.412% | 80 | 806 | +268.182% |
| 2026-09-22 | 1.7700 | 1.7700 | 1.6600 | 1.7000 | -6.593% | 24 | 797 | +376.471% |
| 2026-09-21 | 2.0000 | 2.1300 | 1.8200 | 1.8200 | -39.735% | 20 | 793 | +345.055% |
| 2026-09-18 | 3.2100 | 3.2200 | 3.0200 | 3.0200 | +13.962% | 45 | 763 | +168.212% |
| 2026-09-17 | 3.0000 | 3.0000 | 2.6500 | 2.6500 | -32.051% | 29 | 744 | +205.660% |
| 2026-09-16 | 2.8500 | 3.9000 | 2.8500 | 3.9000 | +1.036% | 18 | 835 | +107.692% |
| 2026-09-15 | 3.6500 | 3.9000 | 3.6000 | 3.8600 | +4.324% | 8 | 834 | +109.845% |
| 2026-09-14 | 3.5000 | 3.9200 | 3.4700 | 3.7000 | +68.950% | 30 | 828 | +118.919% |
| 2026-09-11 | 2.2000 | 2.2500 | 2.1900 | 2.1900 | -27.961% | 539 | 833 | +269.863% |
| 2026-09-10 | 2.5700 | 3.0400 | 2.5100 | 3.0400 | +48.293% | 350 | 577 | +166.447% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.0500 | 2.0500 | -12.766% | 7 | 570 | +295.122% |
| 2026-09-08 | 2.4000 | 2.4500 | 2.1500 | 2.3500 | -3.292% | 533 | 37 | +244.681% |
| 2026-09-04 | 2.3200 | 2.4300 | 2.3200 | 2.4300 | -25.231% | 21 | 17 | +233.333% |
| 2026-09-03 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -9.722% | 11 | 8 | +149.231% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 3 | 6 | +125.000% |
| 2026-08-28 | 3.1000 | 3.5500 | 3.1000 | 3.5500 | -16.862% | 5 | 1 | +128.169% |
| 2026-08-25 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | 0.000% | 1 | 0 | +89.696% |