KORU261016P00020500
KORU Oct 16 2026 20.50 Put
optionOPRA
ExpiredOct 15, 2026
8.85USD+28.261%(+1.95)17Vol381OI
KORU261016P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6000 | 9.6000 | 8.8300 | 8.8500 | +28.261% | 17 | 393 | 0.000% |
| 2026-10-14 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +7.813% | 1 | 419 | +28.261% |
| 2026-10-13 | 6.3600 | 6.4000 | 6.3600 | 6.4000 | +35.593% | 11 | 419 | +38.281% |
| 2026-10-12 | 4.3200 | 4.7400 | 4.3200 | 4.7200 | +61.092% | 31 | 444 | +87.500% |
| 2026-10-09 | 3.0100 | 3.0600 | 2.8500 | 2.9300 | -12.275% | 227 | 527 | +202.048% |
| 2026-10-08 | 2.5000 | 3.4100 | 2.5000 | 3.3400 | +98.810% | 193 | 357 | +164.970% |
| 2026-10-07 | 1.9700 | 1.9700 | 1.6800 | 1.6800 | +57.009% | 8 | 351 | +426.786% |
| 2026-10-06 | 1.0300 | 1.1000 | 1.0000 | 1.0700 | +17.582% | 201 | 151 | +727.103% |
| 2026-10-05 | 1.1000 | 1.1000 | 0.9000 | 0.9100 | -20.870% | 79 | 74 | +872.527% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.0500 | 1.1500 | -36.111% | 38 | 36 | +669.565% |
| 2026-10-01 | 2.1500 | 2.4000 | 1.8000 | 1.8000 | -27.419% | 26 | 11 | +391.667% |
| 2026-09-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.745% | 1 | 10 | +256.855% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 10 | 0 | +247.059% |