KORU261016P00019000
KORU Oct 16 2026 19.00 Put
optionOPRA
ExpiredOct 15, 2026
7.20USD+22.034%(+1.30)350Vol1,345OI
KORU261016P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3700 | 8.4800 | 7.1500 | 7.2000 | +22.034% | 350 | 3,040 | 0.000% |
| 2026-10-14 | 5.6000 | 6.0500 | 5.2000 | 5.9000 | +28.261% | 162 | 3,189 | +22.034% |
| 2026-10-13 | 5.2000 | 5.2000 | 4.5000 | 4.6000 | +39.394% | 77 | 3,217 | +56.522% |
| 2026-10-12 | 2.7400 | 3.5000 | 2.7400 | 3.3000 | +70.103% | 97 | 3,265 | +118.182% |
| 2026-10-09 | 2.1000 | 2.1000 | 1.7500 | 1.9400 | -13.778% | 158 | 3,163 | +271.134% |
| 2026-10-08 | 1.5000 | 2.6700 | 1.4000 | 2.2500 | +150.000% | 175 | 3,209 | +220.000% |
| 2026-10-07 | 0.7500 | 1.3500 | 0.7500 | 0.9000 | +28.571% | 342 | 3,575 | +700.000% |
| 2026-10-06 | 0.5500 | 0.7000 | 0.5000 | 0.7000 | +48.936% | 1,060 | 2,821 | +928.571% |
| 2026-10-05 | 0.6000 | 0.6500 | 0.4700 | 0.4700 | -24.194% | 85 | 2,816 | +1431.915% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.6000 | 0.6200 | -46.087% | 654 | 2,349 | +1061.290% |
| 2026-10-01 | 1.4500 | 1.5500 | 1.1500 | 1.1500 | -33.526% | 88 | 2,302 | +526.087% |
| 2026-09-30 | 1.4000 | 1.7500 | 1.4000 | 1.7300 | +38.400% | 19 | 2,291 | +316.185% |
| 2026-09-29 | 1.3500 | 1.4000 | 1.2500 | 1.2500 | -26.471% | 18 | 2,281 | +476.000% |
| 2026-09-28 | 1.6500 | 2.1000 | 1.6500 | 1.7000 | +6.250% | 27 | 2,259 | +323.529% |
| 2026-09-25 | 1.7700 | 1.7700 | 1.6000 | 1.6000 | -21.951% | 15 | 2,261 | +350.000% |
| 2026-09-24 | 1.9000 | 2.0500 | 1.8000 | 2.0500 | +20.588% | 90 | 2,182 | +251.220% |
| 2026-09-23 | 1.4500 | 1.7600 | 1.3700 | 1.7000 | +47.826% | 159 | 2,161 | +323.529% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.1500 | 1.1500 | -23.333% | 232 | 2,155 | +526.087% |
| 2026-09-21 | 1.6400 | 1.6500 | 1.5000 | 1.5000 | -38.776% | 67 | 2,152 | +380.000% |
| 2026-09-18 | 2.5000 | 2.6800 | 2.4500 | 2.4500 | +17.788% | 121 | 2,103 | +193.878% |
| 2026-09-17 | 2.3000 | 2.3400 | 2.0800 | 2.0800 | -37.725% | 38 | 2,094 | +246.154% |
| 2026-09-16 | 2.7000 | 3.3400 | 2.7000 | 3.3400 | +4.375% | 159 | 1,936 | +115.569% |
| 2026-09-15 | 3.0000 | 3.2000 | 2.9800 | 3.2000 | -3.030% | 16 | 1,926 | +125.000% |
| 2026-09-14 | 3.0000 | 3.4000 | 2.9000 | 3.3000 | +74.603% | 384 | 1,616 | +118.182% |
| 2026-09-11 | 1.9000 | 1.9000 | 1.8000 | 1.8900 | -23.171% | 12 | 1,614 | +280.952% |
| 2026-09-10 | 2.3500 | 2.4600 | 2.2000 | 2.4600 | +35.912% | 31 | 1,594 | +192.683% |
| 2026-09-09 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.122% | 1 | 1,594 | +297.790% |
| 2026-09-08 | 1.9000 | 2.0500 | 1.9000 | 1.9700 | -6.190% | 25 | 1,607 | +265.482% |
| 2026-09-04 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -18.605% | 3 | 1,616 | +242.857% |
| 2026-09-03 | 3.0000 | 3.0000 | 2.5800 | 2.5800 | -9.474% | 13 | 1,603 | +179.070% |
| 2026-09-02 | 3.2000 | 3.2000 | 2.8000 | 2.8500 | -13.897% | 1,590 | 18 | +152.632% |
| 2026-09-01 | 3.1100 | 3.4500 | 3.1100 | 3.3100 | +3.437% | 18 | 0 | +117.523% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.279% | 10 | 10 | +125.000% |
| 2026-08-25 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 10 | 0 | +95.122% |