KORU261016P00019500
KORU Oct 16 2026 19.50 Put
optionOPRA
ExpiredOct 15, 2026
7.60USD+20.827%(+1.31)73Vol240OI
KORU261016P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.8700 | 8.8700 | 7.6000 | 7.6000 | +20.827% | 73 | 562 | 0.000% |
| 2026-10-14 | 5.7600 | 6.3300 | 5.7600 | 6.2900 | +23.092% | 14 | 600 | +20.827% |
| 2026-10-13 | 5.4000 | 5.5000 | 5.1000 | 5.1100 | +34.474% | 80 | 603 | +48.728% |
| 2026-10-12 | 3.6700 | 3.8500 | 3.4000 | 3.8000 | +76.744% | 87 | 643 | +100.000% |
| 2026-10-09 | 2.1000 | 2.2800 | 2.0000 | 2.1500 | -20.370% | 61 | 589 | +253.488% |
| 2026-10-08 | 1.4000 | 2.7200 | 1.4000 | 2.7000 | +152.336% | 140 | 506 | +181.481% |
| 2026-10-07 | 1.4100 | 1.5000 | 1.0500 | 1.0700 | +50.704% | 432 | 121 | +610.280% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.6000 | 0.7100 | +18.333% | 41 | 82 | +970.423% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.5600 | 0.6000 | -33.333% | 64 | 53 | +1166.667% |
| 2026-10-02 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -37.931% | 8 | 52 | +744.444% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -25.641% | 14 | 48 | +424.138% |
| 2026-09-30 | 1.6700 | 2.0500 | 1.6700 | 1.9500 | +16.766% | 18 | 33 | +289.744% |
| 2026-09-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -18.537% | 1 | 32 | +355.090% |
| 2026-09-28 | 2.0000 | 2.2000 | 2.0000 | 2.0500 | -2.381% | 25 | 18 | +270.732% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 10 | 9 | +261.905% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -21.622% | 4 | 5 | +424.138% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 5 | 0 | +310.811% |