KORU261016P00018000
KORU Oct 16 2026 18.00 Put
optionOPRA
ExpiredOct 15, 2026
6.00USD+21.951%(+1.08)544Vol7,239OI
KORU261016P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.2000 | 7.4000 | 6.0000 | 6.0000 | +21.951% | 544 | 7,580 | 0.000% |
| 2026-10-14 | 4.3500 | 5.0000 | 4.2800 | 4.9200 | +36.667% | 86 | 7,601 | +21.951% |
| 2026-10-13 | 4.2000 | 4.2000 | 3.6000 | 3.6000 | +50.000% | 178 | 7,760 | +66.667% |
| 2026-10-12 | 1.8500 | 2.5500 | 1.8500 | 2.4000 | +105.128% | 1,109 | 6,796 | +150.000% |
| 2026-10-09 | 1.2500 | 1.5000 | 1.1100 | 1.1700 | -25.000% | 678 | 6,145 | +412.821% |
| 2026-10-08 | 0.8000 | 1.8000 | 0.8000 | 1.5600 | +183.636% | 1,739 | 4,597 | +284.615% |
| 2026-10-07 | 0.8000 | 0.8500 | 0.5000 | 0.5500 | +37.500% | 362 | 4,269 | +990.909% |
| 2026-10-06 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +33.333% | 365 | 4,044 | +1400.000% |
| 2026-10-05 | 0.3200 | 0.4500 | 0.3000 | 0.3000 | -36.170% | 82 | 4,026 | +1900.000% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.4200 | 0.4700 | -44.706% | 203 | 4,437 | +1176.596% |
| 2026-10-01 | 1.0000 | 1.2300 | 0.8300 | 0.8500 | -33.594% | 2,088 | 3,567 | +605.882% |
| 2026-09-30 | 1.0500 | 1.3200 | 1.0500 | 1.2800 | +37.634% | 625 | 2,957 | +368.750% |
| 2026-09-29 | 1.0300 | 1.1000 | 0.9300 | 0.9300 | -25.600% | 168 | 2,927 | +545.161% |
| 2026-09-28 | 1.2300 | 1.6000 | 1.2300 | 1.2500 | +8.696% | 287 | 2,715 | +380.000% |
| 2026-09-25 | 1.2000 | 1.3000 | 1.0500 | 1.1500 | -23.841% | 604 | 2,383 | +421.739% |
| 2026-09-24 | 1.3000 | 1.6000 | 1.2500 | 1.5100 | +16.154% | 1,276 | 1,342 | +297.351% |
| 2026-09-23 | 1.1000 | 1.3500 | 0.9500 | 1.3000 | +30.000% | 103 | 1,296 | +361.538% |
| 2026-09-22 | 1.0000 | 1.1700 | 0.9500 | 1.0000 | -13.043% | 232 | 1,239 | +500.000% |
| 2026-09-21 | 1.4000 | 1.4800 | 1.1500 | 1.1500 | -37.158% | 108 | 1,237 | +421.739% |
| 2026-09-18 | 1.9500 | 2.2000 | 1.8300 | 1.8300 | +4.571% | 91 | 1,224 | +227.869% |
| 2026-09-17 | 1.7600 | 1.9000 | 1.7500 | 1.7500 | -32.692% | 90 | 1,192 | +242.857% |
| 2026-09-16 | 2.1500 | 2.8600 | 2.1500 | 2.6000 | -3.704% | 588 | 727 | +130.769% |
| 2026-09-15 | 2.5000 | 2.8000 | 2.5000 | 2.7000 | -1.818% | 19 | 723 | +122.222% |
| 2026-09-14 | 2.4500 | 2.8500 | 2.4500 | 2.7500 | +89.655% | 445 | 317 | +118.182% |
| 2026-09-11 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -29.268% | 7 | 316 | +313.793% |
| 2026-09-10 | 1.9000 | 2.1000 | 1.8500 | 2.0500 | +46.429% | 74 | 277 | +192.683% |
| 2026-09-09 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -15.152% | 41 | 267 | +328.571% |
| 2026-09-08 | 1.4700 | 1.7000 | 1.4700 | 1.6500 | -1.198% | 238 | 268 | +263.636% |
| 2026-09-04 | 1.6400 | 1.7100 | 1.5000 | 1.6700 | -20.476% | 99 | 248 | +259.281% |
| 2026-09-03 | 2.2500 | 2.3500 | 2.1000 | 2.1000 | -6.667% | 20 | 254 | +185.714% |
| 2026-09-02 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -21.053% | 7 | 249 | +166.667% |
| 2026-09-01 | 2.4500 | 2.8500 | 2.3000 | 2.8500 | +42.500% | 229 | 20 | +110.526% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.355% | 10 | 10 | +200.000% |
| 2026-08-28 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 10 | 0 | +147.934% |