KORU261016P00018500
KORU Oct 16 2026 18.50 Put
optionOPRA
ExpiredOct 15, 2026
6.85USD+24.545%(+1.35)57Vol310OI
KORU261016P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.9000 | 7.9000 | 6.5000 | 6.8500 | +24.545% | 57 | 329 | 0.000% |
| 2026-10-14 | 4.7700 | 5.5000 | 4.7700 | 5.5000 | +31.265% | 66 | 382 | +24.545% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.1900 | 4.1900 | +42.034% | 14 | 388 | +63.484% |
| 2026-10-12 | 2.4600 | 2.9500 | 2.4600 | 2.9500 | +100.680% | 38 | 405 | +132.203% |
| 2026-10-09 | 1.5000 | 1.6000 | 1.4400 | 1.4700 | -27.228% | 117 | 293 | +365.986% |
| 2026-10-08 | 1.2100 | 2.0200 | 1.1500 | 2.0200 | +197.059% | 72 | 223 | +239.109% |
| 2026-10-07 | 0.9500 | 1.1000 | 0.6500 | 0.6800 | +36.000% | 151 | 92 | +907.353% |
| 2026-10-06 | 0.4500 | 0.5000 | 0.4300 | 0.5000 | +25.000% | 39 | 56 | +1270.000% |
| 2026-10-05 | 0.4900 | 0.5000 | 0.4000 | 0.4000 | -31.034% | 22 | 40 | +1612.500% |
| 2026-10-02 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | -45.283% | 15 | 33 | +1081.034% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.0600 | 1.0600 | -16.535% | 3 | 34 | +546.226% |
| 2026-09-30 | 1.2200 | 1.3500 | 1.2000 | 1.2700 | +15.455% | 5 | 32 | +439.370% |
| 2026-09-29 | 1.2500 | 1.2700 | 1.1000 | 1.1000 | -22.535% | 3 | 29 | +522.727% |
| 2026-09-28 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -16.471% | 1 | 28 | +382.394% |
| 2026-09-24 | 1.6500 | 1.7000 | 1.6200 | 1.7000 | +16.438% | 6 | 22 | +302.941% |
| 2026-09-23 | 1.2200 | 1.5500 | 1.2200 | 1.4600 | +26.957% | 15 | 16 | +369.178% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -17.857% | 17 | 4 | +495.652% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 4 | 0 | +389.286% |