KORU261016P00017000
KORU Oct 16 2026 17.00 Put
optionOPRA
ExpiredOct 15, 2026
5.25USD+36.364%(+1.40)84Vol2,801OI
KORU261016P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1500 | 6.3300 | 5.2500 | 5.2500 | +36.364% | 84 | 2,892 | 0.000% |
| 2026-10-14 | 3.4000 | 3.9800 | 3.3000 | 3.8500 | +41.026% | 170 | 2,955 | +36.364% |
| 2026-10-13 | 2.7000 | 3.2400 | 2.7000 | 2.7300 | +56.000% | 140 | 3,048 | +92.308% |
| 2026-10-12 | 1.1500 | 1.8000 | 1.1300 | 1.7500 | +169.231% | 286 | 3,001 | +200.000% |
| 2026-10-09 | 0.7400 | 0.8500 | 0.6500 | 0.6500 | -35.000% | 244 | 2,875 | +707.692% |
| 2026-10-08 | 0.5500 | 1.2500 | 0.5300 | 1.0000 | +185.714% | 1,163 | 1,924 | +425.000% |
| 2026-10-07 | 0.5000 | 0.5500 | 0.3000 | 0.3500 | +40.000% | 264 | 1,826 | +1400.000% |
| 2026-10-06 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | +25.000% | 208 | 1,717 | +2000.000% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -42.857% | 160 | 1,624 | +2525.000% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.2800 | 0.3500 | -50.000% | 141 | 1,633 | +1400.000% |
| 2026-10-01 | 0.7000 | 0.8500 | 0.6000 | 0.7000 | -26.316% | 143 | 1,641 | +650.000% |
| 2026-09-30 | 0.7500 | 0.9500 | 0.7300 | 0.9500 | +46.154% | 1,136 | 588 | +452.632% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -28.571% | 37 | 556 | +707.692% |
| 2026-09-28 | 0.9500 | 1.2000 | 0.9000 | 0.9100 | +7.059% | 138 | 479 | +476.923% |
| 2026-09-25 | 0.9400 | 0.9500 | 0.8500 | 0.8500 | -27.966% | 57 | 499 | +517.647% |
| 2026-09-24 | 0.9800 | 1.2500 | 0.9800 | 1.1800 | +18.000% | 146 | 380 | +344.915% |
| 2026-09-23 | 0.8500 | 1.0100 | 0.8500 | 1.0000 | +49.254% | 97 | 315 | +425.000% |
| 2026-09-22 | 0.7900 | 0.9000 | 0.6700 | 0.6700 | -25.556% | 58 | 313 | +683.582% |
| 2026-09-21 | 1.4000 | 1.4000 | 0.8700 | 0.9000 | -40.000% | 77 | 328 | +483.333% |
| 2026-09-18 | 1.6000 | 1.7500 | 1.5000 | 1.5000 | +5.634% | 102 | 270 | +250.000% |
| 2026-09-17 | 1.4700 | 1.4700 | 1.4200 | 1.4200 | -32.381% | 37 | 272 | +269.718% |
| 2026-09-16 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | -4.545% | 19 | 265 | +150.000% |
| 2026-09-15 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 0.000% | 16 | 254 | +138.636% |
| 2026-09-14 | 1.9000 | 2.3100 | 1.8800 | 2.2000 | +84.874% | 147 | 159 | +138.636% |
| 2026-09-11 | 1.2500 | 1.4400 | 1.1900 | 1.1900 | -26.994% | 6 | 157 | +341.176% |
| 2026-09-10 | 1.4500 | 1.6300 | 1.4500 | 1.6300 | +44.248% | 46 | 119 | +222.086% |
| 2026-09-09 | 1.2000 | 1.3000 | 1.1300 | 1.1300 | -13.077% | 10 | 115 | +364.602% |
| 2026-09-08 | 1.0500 | 1.3900 | 1.0500 | 1.3000 | 0.000% | 79 | 70 | +303.846% |
| 2026-09-04 | 1.3400 | 1.4000 | 1.2000 | 1.3000 | -27.778% | 16 | 79 | +303.846% |
| 2026-09-03 | 1.9500 | 2.0000 | 1.8000 | 1.8000 | -7.692% | 34 | 51 | +191.667% |
| 2026-09-02 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -16.309% | 5 | 48 | +169.231% |
| 2026-09-01 | 1.9700 | 2.3300 | 1.9500 | 2.3300 | +12.560% | 43 | 5 | +125.322% |
| 2026-08-28 | 1.9000 | 2.0700 | 1.9000 | 2.0700 | -23.897% | 3 | 2 | +153.623% |
| 2026-08-25 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -9.333% | 1 | 1 | +93.015% |
| 2026-08-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1 | +75.000% |