KORU261016P00017500
KORU Oct 16 2026 17.50 Put
optionOPRA
ExpiredOct 15, 2026
5.70USD+31.034%(+1.35)43Vol2,011OI
KORU261016P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.6000 | 6.6000 | 5.7000 | 5.7000 | +31.034% | 43 | 2,215 | 0.000% |
| 2026-10-14 | 4.3000 | 4.5000 | 3.7500 | 4.3500 | +35.937% | 446 | 2,431 | +31.034% |
| 2026-10-13 | 3.3300 | 3.6000 | 3.2000 | 3.2000 | +56.098% | 74 | 2,476 | +78.125% |
| 2026-10-12 | 1.8700 | 2.1300 | 1.8700 | 2.0500 | +141.176% | 21 | 2,479 | +178.049% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | -32.000% | 355 | 2,167 | +570.588% |
| 2026-10-08 | 0.7500 | 1.4800 | 0.7000 | 1.2500 | +212.500% | 381 | 2,058 | +356.000% |
| 2026-10-07 | 0.3500 | 0.6500 | 0.3500 | 0.4000 | +25.000% | 817 | 1,246 | +1325.000% |
| 2026-10-06 | 0.3100 | 0.3200 | 0.2700 | 0.3200 | +28.000% | 37 | 1,224 | +1681.250% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -37.500% | 56 | 1,196 | +2180.000% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.3500 | 0.4000 | -42.857% | 32 | 1,199 | +1325.000% |
| 2026-10-01 | 0.9300 | 1.0000 | 0.6500 | 0.7000 | -35.185% | 1,045 | 189 | +714.286% |
| 2026-09-30 | 0.9000 | 1.1200 | 0.9000 | 1.0800 | +31.707% | 69 | 121 | +427.778% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -22.642% | 4 | 122 | +595.122% |
| 2026-09-28 | 1.0900 | 1.2000 | 1.0600 | 1.0600 | +0.952% | 76 | 48 | +437.736% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -23.913% | 2 | 46 | +442.857% |
| 2026-09-24 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | +32.692% | 27 | 19 | +313.043% |
| 2026-09-23 | 1.0600 | 1.1000 | 1.0400 | 1.0400 | +9.474% | 7 | 14 | +448.077% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -5.000% | 11 | 3 | +500.000% |
| 2026-09-21 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | 0.000% | 3 | 0 | +470.000% |