KORU261016P00016000
KORU Oct 16 2026 16.00 Put
optionOPRA
ExpiredOct 15, 2026
4.15USD+38.333%(+1.15)103Vol1,603OI
KORU261016P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.2500 | 5.3000 | 4.1500 | 4.1500 | +38.333% | 103 | 1,788 | 0.000% |
| 2026-10-14 | 2.5000 | 3.0700 | 2.3500 | 3.0000 | +62.162% | 566 | 1,827 | +38.333% |
| 2026-10-13 | 2.0000 | 2.4000 | 1.7900 | 1.8500 | +76.190% | 232 | 1,803 | +124.324% |
| 2026-10-12 | 0.4500 | 1.1500 | 0.4500 | 1.0500 | +191.667% | 663 | 1,338 | +295.238% |
| 2026-10-09 | 0.4100 | 0.4700 | 0.3500 | 0.3600 | -38.983% | 165 | 1,273 | +1052.778% |
| 2026-10-08 | 0.3000 | 0.8000 | 0.3000 | 0.5900 | +195.000% | 205 | 1,103 | +603.390% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.1500 | 0.2000 | +53.846% | 81 | 1,091 | +1975.000% |
| 2026-10-06 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | -7.143% | 66 | 1,096 | +3092.308% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -44.000% | 27 | 1,072 | +2864.286% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | -39.024% | 474 | 1,369 | +1560.000% |
| 2026-10-01 | 0.5000 | 0.6000 | 0.4000 | 0.4100 | -36.923% | 133 | 1,348 | +912.195% |
| 2026-09-30 | 0.5800 | 0.7000 | 0.4700 | 0.6500 | +44.444% | 515 | 842 | +538.462% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -30.769% | 7 | 840 | +822.222% |
| 2026-09-28 | 0.7500 | 0.8000 | 0.6500 | 0.6500 | -2.985% | 82 | 785 | +538.462% |
| 2026-09-25 | 0.6500 | 0.7400 | 0.6500 | 0.6700 | -23.864% | 39 | 748 | +519.403% |
| 2026-09-24 | 0.8000 | 0.9000 | 0.8000 | 0.8800 | +17.333% | 432 | 323 | +371.591% |
| 2026-09-23 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +36.364% | 24 | 349 | +453.333% |
| 2026-09-22 | 0.6600 | 0.6600 | 0.5300 | 0.5500 | -17.910% | 75 | 371 | +654.545% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.6500 | 0.6700 | -39.091% | 104 | 367 | +519.403% |
| 2026-09-18 | 1.2500 | 1.3500 | 1.1000 | 1.1000 | +4.762% | 121 | 250 | +277.273% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.0000 | 1.0500 | -41.667% | 56 | 212 | +295.238% |
| 2026-09-16 | 1.7000 | 1.8000 | 1.4100 | 1.8000 | +5.882% | 75 | 151 | +130.556% |
| 2026-09-15 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +9.677% | 4 | 148 | +144.118% |
| 2026-09-14 | 1.6500 | 1.8000 | 1.5500 | 1.5500 | +80.233% | 20 | 130 | +167.742% |
| 2026-09-11 | 0.9000 | 0.9500 | 0.8500 | 0.8600 | -35.338% | 72 | 80 | +382.558% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.1000 | 1.3300 | +34.343% | 57 | 28 | +212.030% |
| 2026-09-08 | 0.9000 | 1.0700 | 0.9000 | 0.9900 | +10.000% | 7 | 26 | +319.192% |
| 2026-09-04 | 1.0000 | 1.0300 | 0.9000 | 0.9000 | -34.307% | 5 | 23 | +361.111% |
| 2026-09-03 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -25.946% | 3 | 20 | +202.920% |
| 2026-09-01 | 1.5700 | 1.8500 | 1.5700 | 1.8500 | +15.625% | 17 | 3 | +124.324% |
| 2026-08-28 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -41.606% | 3 | 1 | +159.375% |
| 2026-08-24 | 2.7300 | 2.7400 | 2.7300 | 2.7400 | 0.000% | 2 | 0 | +51.460% |