KORU261016P00016500
KORU Oct 16 2026 16.50 Put
optionOPRA
ExpiredOct 15, 2026
4.90USD+40.805%(+1.42)52Vol736OI
KORU261016P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.6600 | 5.7000 | 4.8000 | 4.9000 | +40.805% | 52 | 877 | 0.000% |
| 2026-10-14 | 2.6000 | 3.5200 | 2.6000 | 3.4800 | +51.965% | 894 | 1,333 | +40.805% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.2900 | 2.2900 | +76.154% | 75 | 1,397 | +113.974% |
| 2026-10-12 | 1.0500 | 1.3100 | 0.8600 | 1.3000 | +170.833% | 181 | 1,238 | +276.923% |
| 2026-10-09 | 0.6100 | 0.6100 | 0.4800 | 0.4800 | -41.463% | 188 | 1,118 | +920.833% |
| 2026-10-08 | 0.4000 | 1.0000 | 0.4000 | 0.8200 | +228.000% | 182 | 936 | +497.561% |
| 2026-10-07 | 0.2300 | 0.4500 | 0.2000 | 0.2500 | +47.059% | 298 | 650 | +1860.000% |
| 2026-10-06 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 41 | 609 | +2782.353% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -43.333% | 12 | 602 | +2782.353% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | -43.396% | 31 | 579 | +1533.333% |
| 2026-10-01 | 0.6900 | 0.7000 | 0.5000 | 0.5300 | -32.051% | 430 | 158 | +824.528% |
| 2026-09-30 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | +36.842% | 102 | 57 | +528.205% |
| 2026-09-29 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -32.941% | 2 | 57 | +759.649% |
| 2026-09-28 | 0.7800 | 0.8900 | 0.7700 | 0.8500 | +16.438% | 46 | 12 | +476.471% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -30.476% | 10 | 13 | +571.233% |
| 2026-09-24 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +36.364% | 11 | 2 | +366.667% |
| 2026-09-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1 | +536.364% |
| 2026-09-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 0 | +536.364% |