KORU261016P00015000
KORU Oct 16 2026 15.00 Put
optionOPRA
ExpiredOct 15, 2026
3.18USD+47.907%(+1.03)170Vol1,779OI
KORU261016P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2700 | 4.4400 | 3.1500 | 3.1800 | +47.907% | 170 | 1,887 | 0.000% |
| 2026-10-14 | 1.6000 | 2.1500 | 1.5200 | 2.1500 | +83.761% | 657 | 2,227 | +47.907% |
| 2026-10-13 | 1.2000 | 1.6500 | 1.1200 | 1.1700 | +112.727% | 305 | 2,238 | +171.795% |
| 2026-10-12 | 0.3000 | 0.6400 | 0.3000 | 0.5500 | +266.667% | 592 | 1,901 | +478.182% |
| 2026-10-09 | 0.2400 | 0.2900 | 0.1500 | 0.1500 | -53.125% | 156 | 1,856 | +2020.000% |
| 2026-10-08 | 0.1500 | 0.5000 | 0.1500 | 0.3200 | +220.000% | 270 | 1,722 | +893.750% |
| 2026-10-07 | 0.1700 | 0.2000 | 0.1000 | 0.1000 | 0.000% | 92 | 1,726 | +3080.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 10 | 1,729 | +3080.000% |
| 2026-10-05 | 0.1200 | 0.1500 | 0.0700 | 0.0700 | -65.000% | 353 | 1,720 | +4442.857% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | -28.571% | 276 | 1,779 | +1490.000% |
| 2026-10-01 | 0.3700 | 0.3700 | 0.2700 | 0.2800 | -36.364% | 20 | 2,003 | +1035.714% |
| 2026-09-30 | 0.3000 | 0.4500 | 0.3000 | 0.4400 | +37.500% | 643 | 1,574 | +622.727% |
| 2026-09-29 | 0.3500 | 0.4000 | 0.3100 | 0.3200 | -27.273% | 56 | 1,552 | +893.750% |
| 2026-09-28 | 0.4500 | 0.6300 | 0.4400 | 0.4400 | -13.725% | 235 | 1,350 | +622.727% |
| 2026-09-25 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -22.727% | 7 | 1,343 | +523.529% |
| 2026-09-24 | 0.5100 | 0.6600 | 0.5000 | 0.6600 | +10.000% | 100 | 1,263 | +381.818% |
| 2026-09-23 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +50.000% | 272 | 1,002 | +430.000% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.3800 | 0.4000 | -20.000% | 71 | 972 | +695.000% |
| 2026-09-21 | 0.6500 | 0.7000 | 0.4900 | 0.5000 | -41.176% | 298 | 918 | +536.000% |
| 2026-09-18 | 0.9500 | 1.0000 | 0.8500 | 0.8500 | +6.250% | 51 | 870 | +274.118% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -38.462% | 177 | 769 | +297.500% |
| 2026-09-16 | 1.1200 | 1.4000 | 1.0000 | 1.3000 | 0.000% | 37 | 773 | +144.615% |
| 2026-09-15 | 1.2000 | 1.3500 | 1.1700 | 1.3000 | -3.704% | 97 | 700 | +144.615% |
| 2026-09-14 | 0.8500 | 1.4300 | 0.8500 | 1.3500 | +107.692% | 337 | 429 | +135.556% |
| 2026-09-11 | 0.7100 | 0.7100 | 0.6000 | 0.6500 | -35.000% | 15 | 434 | +389.231% |
| 2026-09-10 | 0.7500 | 1.0500 | 0.7500 | 1.0000 | +38.889% | 145 | 296 | +218.000% |
| 2026-09-09 | 0.7100 | 0.7700 | 0.7100 | 0.7200 | -10.000% | 22 | 305 | +341.667% |
| 2026-09-08 | 0.7500 | 0.8500 | 0.6200 | 0.8000 | 0.000% | 38 | 324 | +297.500% |
| 2026-09-04 | 0.8000 | 0.8300 | 0.7000 | 0.8000 | -24.528% | 66 | 298 | +297.500% |
| 2026-09-03 | 1.1500 | 1.1500 | 1.0400 | 1.0600 | -7.826% | 14 | 289 | +200.000% |
| 2026-09-02 | 1.1800 | 1.2500 | 1.1500 | 1.1500 | -20.690% | 15 | 274 | +176.522% |
| 2026-09-01 | 1.2000 | 1.5000 | 1.2000 | 1.4500 | +26.087% | 74 | 204 | +119.310% |
| 2026-08-31 | 1.1500 | 1.1500 | 1.0700 | 1.1500 | -16.667% | 67 | 137 | +176.522% |
| 2026-08-28 | 1.2200 | 1.4000 | 1.2200 | 1.3800 | -5.479% | 57 | 85 | +130.435% |
| 2026-08-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 84 | +117.808% |
| 2026-08-26 | 1.6700 | 1.6800 | 1.5000 | 1.5000 | -18.478% | 15 | 69 | +112.000% |
| 2026-08-25 | 1.8000 | 1.9700 | 1.6500 | 1.8400 | -16.364% | 66 | 7 | +72.826% |
| 2026-08-24 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +0.457% | 5 | 2 | +44.545% |
| 2026-08-20 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 0.000% | 2 | 2 | +45.205% |