KORU261016P00015500
KORU Oct 16 2026 15.50 Put
optionOPRA
ExpiredOct 15, 2026
3.53USD+48.945%(+1.16)8Vol794OI
KORU261016P00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8500 | 4.8500 | 3.5300 | 3.5300 | +48.945% | 8 | 797 | 0.000% |
| 2026-10-14 | 1.9700 | 2.4900 | 1.9700 | 2.3700 | +58.000% | 842 | 1,233 | +48.945% |
| 2026-10-13 | 1.8500 | 1.8500 | 1.4700 | 1.5000 | +94.805% | 54 | 1,228 | +135.333% |
| 2026-10-12 | 0.6100 | 0.8500 | 0.6000 | 0.7700 | +196.154% | 278 | 1,163 | +358.442% |
| 2026-10-09 | 0.3500 | 0.3800 | 0.2500 | 0.2600 | -42.222% | 180 | 1,075 | +1257.692% |
| 2026-10-08 | 0.2500 | 0.5400 | 0.2000 | 0.4500 | +200.000% | 112 | 989 | +684.444% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1000 | 0.1500 | 0.000% | 363 | 691 | +2253.333% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 7 | 687 | +2253.333% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -68.085% | 7 | 694 | +2253.333% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4400 | 0.4700 | -14.545% | 400 | 352 | +651.064% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +61.765% | 100 | 252 | +541.818% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -47.692% | 2 | 251 | +938.235% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 3 | 248 | +443.077% |
| 2026-09-24 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +23.333% | 15 | 233 | +377.027% |
| 2026-09-23 | 0.5900 | 0.6000 | 0.2200 | 0.6000 | +17.647% | 214 | 22 | +488.333% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -27.143% | 6 | 22 | +592.157% |
| 2026-09-21 | 0.5500 | 0.7000 | 0.5000 | 0.7000 | 0.000% | 22 | 0 | +404.286% |