KORU261016P00014000
KORU Oct 16 2026 14.00 Put
optionOPRA
ExpiredOct 15, 2026
2.05USD+64.000%(+0.80)353Vol1,481OI
KORU261016P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1000 | 3.5000 | 2.0500 | 2.0500 | +64.000% | 353 | 1,676 | 0.000% |
| 2026-10-14 | 0.9500 | 1.3500 | 0.8000 | 1.2500 | +127.273% | 332 | 1,616 | +64.000% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.3500 | 0.5500 | +175.000% | 961 | 1,479 | +272.727% |
| 2026-10-12 | 0.2000 | 0.3400 | 0.1900 | 0.2000 | +100.000% | 991 | 795 | +925.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -44.444% | 54 | 793 | +1950.000% |
| 2026-10-08 | 0.1000 | 0.2500 | 0.1000 | 0.1800 | +260.000% | 356 | 527 | +1038.889% |
| 2026-10-07 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 9 | 522 | +4000.000% |
| 2026-10-06 | 0.0700 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 80 | 517 | +1950.000% |
| 2026-10-05 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 6 | 519 | +4000.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -60.000% | 47 | 555 | +2462.500% |
| 2026-10-01 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 49 | 554 | +925.000% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | +50.000% | 17 | 549 | +583.333% |
| 2026-09-29 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 7 | 550 | +925.000% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | +7.143% | 32 | 521 | +583.333% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -36.364% | 6 | 523 | +632.143% |
| 2026-09-24 | 0.3700 | 0.4500 | 0.3700 | 0.4400 | +12.821% | 27 | 505 | +365.909% |
| 2026-09-23 | 0.3100 | 0.3900 | 0.3000 | 0.3900 | +34.483% | 36 | 482 | +425.641% |
| 2026-09-22 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | -17.143% | 16 | 481 | +606.897% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -45.313% | 116 | 466 | +485.714% |
| 2026-09-18 | 0.6500 | 0.7700 | 0.6400 | 0.6400 | -3.030% | 167 | 299 | +220.312% |
| 2026-09-17 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -34.000% | 4 | 297 | +210.606% |
| 2026-09-16 | 0.8100 | 1.0000 | 0.7700 | 1.0000 | +4.167% | 5 | 292 | +105.000% |
| 2026-09-15 | 0.9000 | 1.0500 | 0.9000 | 0.9600 | 0.000% | 106 | 192 | +113.542% |
| 2026-09-14 | 0.6000 | 1.2500 | 0.6000 | 0.9600 | +174.286% | 129 | 113 | +113.542% |
| 2026-09-11 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | -50.000% | 20 | 111 | +485.714% |
| 2026-09-10 | 0.6500 | 0.7700 | 0.6000 | 0.7000 | +40.000% | 13 | 101 | +192.857% |
| 2026-09-09 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 6 | 95 | +310.000% |
| 2026-09-08 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +1.695% | 29 | 75 | +241.667% |
| 2026-09-04 | 0.6600 | 0.6600 | 0.4500 | 0.5900 | -26.250% | 21 | 73 | +247.458% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | -21.569% | 20 | 71 | +156.250% |
| 2026-09-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 70 | +100.980% |
| 2026-09-01 | 0.8900 | 1.1000 | 0.8900 | 1.0500 | +11.702% | 23 | 56 | +95.238% |
| 2026-08-31 | 0.9500 | 1.0500 | 0.8500 | 0.9400 | -1.053% | 41 | 26 | +118.085% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 1 | 25 | +115.789% |
| 2026-08-27 | 1.0700 | 1.1700 | 1.0700 | 1.1700 | -19.310% | 10 | 15 | +75.214% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -20.330% | 10 | 5 | +41.379% |
| 2026-08-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 5 | 0 | +12.637% |