KORU261016P00014500
KORU Oct 16 2026 14.50 Put
optionOPRA
ExpiredOct 15, 2026
2.79USD+69.091%(+1.14)9Vol219OI
KORU261016P00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6000 | 3.6000 | 2.7900 | 2.7900 | +69.091% | 9 | 218 | 0.000% |
| 2026-10-14 | 1.3800 | 1.7000 | 1.2200 | 1.6500 | +94.118% | 130 | 258 | +69.091% |
| 2026-10-13 | 0.9500 | 1.0500 | 0.8400 | 0.8500 | +129.730% | 36 | 253 | +228.235% |
| 2026-10-12 | 0.2000 | 0.4500 | 0.2000 | 0.3700 | +184.615% | 167 | 86 | +654.054% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -48.000% | 4 | 85 | +2046.154% |
| 2026-10-08 | 0.2000 | 0.3100 | 0.2000 | 0.2500 | +150.000% | 63 | 22 | +1016.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 20 | +2690.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 2 | 22 | +2690.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | +11.111% | 12 | 10 | +830.000% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -35.714% | 2 | 8 | +933.333% |
| 2026-09-25 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +5.000% | 6 | 2 | +564.286% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 1 | +597.500% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 0 | +520.000% |