KORU261016P00013000
KORU Oct 16 2026 13.00 Put
optionOPRA
ExpiredOct 15, 2026
1.51USD+106.849%(+0.78)281Vol1,623OI
KORU261016P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2000 | 2.5000 | 1.4000 | 1.5100 | +106.849% | 281 | 1,703 | 0.000% |
| 2026-10-14 | 0.4500 | 0.7300 | 0.3700 | 0.7300 | +143.333% | 1,290 | 1,672 | +106.849% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.2700 | 0.3000 | +200.000% | 1,339 | 403 | +403.333% |
| 2026-10-12 | 0.0500 | 0.1500 | 0.0500 | 0.1000 | +100.000% | 136 | 276 | +1410.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -58.333% | 5 | 276 | +2920.000% |
| 2026-10-08 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | +100.000% | 2 | 276 | +1158.333% |
| 2026-10-07 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 6 | 281 | +2416.667% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 30 | 281 | +2920.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -46.667% | 94 | 306 | +1787.500% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 310 | +906.667% |
| 2026-09-30 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 8 | 309 | +906.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 20 | 291 | +738.889% |
| 2026-09-28 | 0.2400 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 22 | 289 | +655.000% |
| 2026-09-25 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -23.333% | 13 | 282 | +556.522% |
| 2026-09-24 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +20.000% | 3 | 279 | +403.333% |
| 2026-09-23 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +38.889% | 12 | 267 | +504.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 5 | 271 | +738.889% |
| 2026-09-21 | 0.6700 | 0.6700 | 0.2500 | 0.2500 | -44.444% | 44 | 292 | +504.000% |
| 2026-09-18 | 0.4500 | 0.4800 | 0.4500 | 0.4500 | +2.273% | 21 | 275 | +235.556% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -41.333% | 8 | 279 | +243.182% |
| 2026-09-16 | 0.5800 | 0.7500 | 0.5800 | 0.7500 | 0.000% | 7 | 272 | +101.333% |
| 2026-09-15 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +1.351% | 25 | 247 | +101.333% |
| 2026-09-14 | 0.5600 | 0.8000 | 0.5000 | 0.7400 | +111.429% | 175 | 95 | +104.054% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 40 | 56 | +331.429% |
| 2026-09-10 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +37.500% | 10 | 52 | +174.545% |
| 2026-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 2 | 52 | +277.500% |
| 2026-09-04 | 0.4000 | 0.4400 | 0.3300 | 0.4400 | -30.159% | 34 | 67 | +243.182% |
| 2026-09-03 | 0.6500 | 0.6900 | 0.6000 | 0.6300 | +1.613% | 4 | 63 | +139.683% |
| 2026-09-02 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -22.500% | 2 | 63 | +143.548% |
| 2026-09-01 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +6.667% | 62 | 1 | +88.750% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | +101.333% |