KORU261016P00012000
KORU Oct 16 2026 12.00 Put
optionOPRA
ExpiredOct 15, 2026
0.55USD+83.333%(+0.25)308Vol1,940OI
KORU261016P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5900 | 1.5900 | 0.5500 | 0.5500 | +83.333% | 308 | 2,038 | 0.000% |
| 2026-10-14 | 0.2000 | 0.3500 | 0.1500 | 0.3000 | +130.769% | 300 | 1,846 | +83.333% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | +160.000% | 616 | 1,494 | +323.077% |
| 2026-10-12 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | +66.667% | 89 | 1,415 | +1000.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 3 | 1,417 | +1733.333% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +400.000% | 36 | 1,390 | +1000.000% |
| 2026-10-07 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 31 | 1,421 | +5400.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,422 | +1733.333% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -70.000% | 140 | 1,562 | +1733.333% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 1,571 | +450.000% |
| 2026-09-30 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 12 | 1,562 | +450.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 150 | 1,712 | +450.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 17 | 1,699 | +266.667% |
| 2026-09-25 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | -25.000% | 68 | 1,750 | +266.667% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 6 | 1,745 | +175.000% |
| 2026-09-23 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 3 | 1,745 | +266.667% |
| 2026-09-22 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 256 | 1,882 | +266.667% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.2000 | 0.2000 | -41.176% | 81 | 1,889 | +175.000% |
| 2026-09-18 | 0.3500 | 0.3900 | 0.3200 | 0.3400 | +25.926% | 31 | 1,858 | +61.765% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | -50.909% | 21 | 1,859 | +103.704% |
| 2026-09-16 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 0.000% | 28 | 1,834 | 0.000% |
| 2026-09-15 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +7.843% | 30 | 1,808 | 0.000% |
| 2026-09-14 | 0.4000 | 0.6300 | 0.4000 | 0.5100 | +104.000% | 187 | 1,639 | +7.843% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -28.571% | 23 | 1,680 | +120.000% |
| 2026-09-10 | 0.3300 | 0.4000 | 0.3000 | 0.3500 | +45.833% | 322 | 1,380 | +57.143% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 1,382 | +129.167% |
| 2026-09-08 | 0.1700 | 0.2800 | 0.1700 | 0.2600 | -13.333% | 16 | 1,395 | +111.538% |
| 2026-09-04 | 0.2900 | 0.3000 | 0.2500 | 0.3000 | -33.333% | 24 | 1,374 | +83.333% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -10.000% | 589 | 803 | +22.222% |
| 2026-09-02 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | -23.077% | 70 | 734 | +10.000% |
| 2026-09-01 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | +66.667% | 159 | 587 | -15.385% |
| 2026-08-31 | 0.4900 | 0.5500 | 0.3900 | 0.3900 | -25.000% | 471 | 126 | +41.026% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.4900 | 0.5200 | -13.333% | 30 | 96 | +5.769% |
| 2026-08-27 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | -35.484% | 19 | 98 | -8.333% |
| 2026-08-25 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | -22.500% | 11 | 88 | -40.860% |
| 2026-08-24 | 1.1500 | 1.2000 | 1.1000 | 1.2000 | +20.000% | 87 | 1 | -54.167% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 0 | -45.000% |