KORU261016P00011000
KORU Oct 16 2026 11.00 Put
optionOPRA
ExpiredOct 15, 2026
0.15USD+7.143%(+0.01)838Vol3,643OI
KORU261016P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7000 | 0.8000 | 0.1500 | 0.1500 | +7.143% | 838 | 3,386 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.0500 | 0.1400 | +133.333% | 342 | 3,164 | +7.143% |
| 2026-10-13 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 34 | 3,161 | +150.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3,160 | +200.000% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 11 | 3,160 | +275.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 5 | 3,160 | +275.000% |
| 2026-09-25 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 7 | 3,157 | +15.385% |
| 2026-09-24 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -33.333% | 3 | 3,156 | +25.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 3,154 | -16.667% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 6 | 3,160 | +50.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 2 | 3,158 | +36.364% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 250 | 3,158 | -25.000% |
| 2026-09-16 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +5.714% | 1,394 | 1,768 | -59.459% |
| 2026-09-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 80 | 1,688 | -57.143% |
| 2026-09-14 | 0.3000 | 0.4000 | 0.3000 | 0.3500 | +59.091% | 1,678 | 10 | -57.143% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -45.000% | 2 | 10 | -31.818% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 5 | 5 | -62.500% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 5 | 0 | -72.222% |