KORU261016P00010000
KORU Oct 16 2026 10.00 Put
optionOPRA
ExpiredOct 15, 2026
0.05USD0.000%(0.00)916Vol842OI
KORU261016P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.3400 | 0.0500 | 0.0500 | 0.000% | 916 | 499 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -37.500% | 4 | 519 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +166.667% | 11 | 519 | -37.500% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 31 | 499 | +66.667% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 499 | +25.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 499 | +150.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 504 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 40 | 524 | +25.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 525 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 524 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 9 | 524 | -28.571% |
| 2026-09-21 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -64.286% | 112 | 523 | 0.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | -36.364% | 7 | 522 | -64.286% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 522 | -77.273% |
| 2026-09-15 | 0.2000 | 0.3200 | 0.1000 | 0.2100 | +5.000% | 128 | 406 | -76.190% |
| 2026-09-14 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 174 | 234 | -75.000% |
| 2026-09-03 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -11.538% | 45 | 189 | -78.261% |
| 2026-09-01 | 0.2000 | 0.3000 | 0.2000 | 0.2600 | -10.345% | 59 | 136 | -80.769% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2000 | 0.2900 | -9.375% | 16 | 121 | -82.759% |
| 2026-08-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 20 | 101 | -84.375% |
| 2026-08-26 | 0.4100 | 0.4700 | 0.4000 | 0.4000 | -34.426% | 111 | 1 | -87.500% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 0 | -91.803% |