KORU261016C00035000
KORU Oct 16 2026 35.00 Call
optionOPRA
ExpiredOct 6, 2026
0.05USD-44.444%(-0.04)8Vol327OI
KORU261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 8 | 333 | 0.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 20 | 351 | -44.444% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 30 | 337 | -37.500% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 353 | -50.000% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 12 | 370 | -50.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 8 | 364 | -75.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 55 | 375 | -66.667% |
| 2026-09-25 | 0.3000 | 0.3500 | 0.2500 | 0.2800 | +55.556% | 14 | 362 | -82.143% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -48.571% | 1 | 361 | -72.222% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -45.313% | 3 | 358 | -85.714% |
| 2026-09-22 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | +23.077% | 53 | 306 | -92.187% |
| 2026-09-21 | 0.3000 | 0.5200 | 0.3000 | 0.5200 | +136.364% | 39 | 294 | -90.385% |
| 2026-09-17 | 0.1700 | 0.3500 | 0.1700 | 0.2200 | +4.762% | 188 | 169 | -77.273% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 1 | 185 | -76.190% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.3000 | 0.3000 | -70.000% | 110 | 194 | -83.333% |
| 2026-09-11 | 1.0500 | 1.1000 | 0.9500 | 1.0000 | +42.857% | 181 | 16 | -95.000% |
| 2026-09-10 | 1.0300 | 1.0300 | 0.7000 | 0.7000 | 0.000% | 16 | 0 | -92.857% |