KORU261016C00032000
KORU Oct 16 2026 32.00 Call
optionOPRA
ExpiredOct 8, 2026
0.03USD+50.000%(+0.01)3Vol37OI
KORU261016C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 39 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -90.000% | 16 | 43 | +50.000% |
| 2026-10-05 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 15 | 30 | -85.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 20 | -88.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -20.588% | 28 | 6 | -88.889% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 6 | 0 | -91.176% |