KORU261016C00030000
KORU Oct 16 2026 30.00 Call
optionOPRA
ExpiredOct 13, 2026
0.02USD0.000%(0.00)11Vol1,112OI
KORU261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 1,122 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 12 | 1,123 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 27 | 1,141 | -33.333% |
| 2026-10-07 | 0.0500 | 0.1000 | 0.0200 | 0.0200 | -80.000% | 361 | 1,237 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -66.667% | 38 | 1,258 | -80.000% |
| 2026-10-05 | 0.3500 | 0.4000 | 0.3000 | 0.3000 | -25.000% | 85 | 1,181 | -93.333% |
| 2026-10-02 | 0.3700 | 0.5000 | 0.3500 | 0.4000 | +60.000% | 360 | 1,026 | -95.000% |
| 2026-10-01 | 0.2500 | 0.3000 | 0.2000 | 0.2500 | -7.407% | 228 | 1,038 | -92.000% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -28.947% | 23 | 1,051 | -92.593% |
| 2026-09-29 | 0.4300 | 0.4500 | 0.3800 | 0.3800 | +8.571% | 19 | 1,051 | -94.737% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -30.000% | 33 | 1,054 | -94.286% |
| 2026-09-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 5 | 1,056 | -96.000% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.4000 | 0.4200 | -32.258% | 39 | 1,076 | -95.238% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.6000 | 0.6200 | -54.074% | 48 | 1,090 | -96.774% |
| 2026-09-22 | 0.8700 | 1.3500 | 0.8700 | 1.3500 | +22.727% | 209 | 889 | -98.519% |
| 2026-09-21 | 0.7500 | 1.1000 | 0.6700 | 1.1000 | +175.000% | 271 | 656 | -98.182% |
| 2026-09-18 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -38.462% | 55 | 694 | -95.000% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.5400 | 0.6500 | +18.182% | 87 | 677 | -96.923% |
| 2026-09-16 | 0.3500 | 0.5800 | 0.3500 | 0.5500 | +10.000% | 69 | 649 | -96.364% |
| 2026-09-15 | 0.7000 | 0.7000 | 0.4200 | 0.5000 | -37.500% | 22 | 642 | -96.000% |
| 2026-09-14 | 0.8000 | 0.8500 | 0.4500 | 0.8000 | -52.941% | 42 | 671 | -97.500% |
| 2026-09-11 | 1.7800 | 1.9000 | 1.7000 | 1.7000 | +30.769% | 66 | 645 | -98.824% |
| 2026-09-10 | 1.6300 | 1.8500 | 1.3000 | 1.3000 | -49.416% | 103 | 595 | -98.462% |
| 2026-09-09 | 2.7300 | 3.0100 | 2.3000 | 2.5700 | +11.739% | 89 | 524 | -99.222% |
| 2026-09-08 | 2.4000 | 2.7500 | 2.2500 | 2.3000 | +24.324% | 146 | 435 | -99.130% |
| 2026-09-04 | 0.8500 | 1.8500 | 0.8500 | 1.8500 | +103.297% | 337 | 100 | -98.919% |
| 2026-09-03 | 0.8000 | 0.9100 | 0.6900 | 0.9100 | -1.087% | 17 | 95 | -97.802% |
| 2026-09-02 | 0.9200 | 0.9500 | 0.8200 | 0.9200 | +1.099% | 82 | 79 | -97.826% |
| 2026-09-01 | 1.1000 | 1.1000 | 0.9100 | 0.9100 | -27.200% | 5 | 74 | -97.802% |
| 2026-08-31 | 1.4500 | 1.4500 | 1.2300 | 1.2500 | -16.107% | 32 | 44 | -98.400% |
| 2026-08-28 | 1.8200 | 1.8200 | 1.4000 | 1.4900 | 0.000% | 48 | 0 | -98.658% |