KORU261016C00029000
KORU Oct 16 2026 29.00 Call
optionOPRA
ExpiredOct 13, 2026
0.03USD-80.000%(-0.12)4Vol83OI
KORU261016C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 4 | 83 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -64.286% | 50 | 33 | -80.000% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | +20.000% | 5 | 30 | -92.857% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.3500 | 0.3500 | +16.667% | 5 | 26 | -91.429% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 27 | -90.000% |
| 2026-09-25 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +20.000% | 21 | 7 | -95.000% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -46.809% | 5 | 7 | -94.000% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -27.692% | 1 | 6 | -96.809% |
| 2026-09-21 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 6 | 6 | -97.692% |