KORU261016C00028000
KORU Oct 16 2026 28.00 Call
optionOPRA
ExpiredOct 13, 2026
0.01USD-66.667%(-0.02)14Vol341OI
KORU261016C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 14 | 355 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 5 | 357 | -66.667% |
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 362 | -66.667% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 14 | 370 | -66.667% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.0500 | 0.1000 | -60.000% | 77 | 416 | -90.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -51.923% | 4 | 417 | -96.000% |
| 2026-10-05 | 0.5500 | 0.5900 | 0.4500 | 0.5200 | -18.750% | 32 | 394 | -98.077% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | +82.857% | 38 | 356 | -98.438% |
| 2026-09-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -46.154% | 22 | 384 | -97.143% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 20 | 364 | -98.462% |
| 2026-09-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 7 | 364 | -98.276% |
| 2026-09-25 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -14.286% | 5 | 363 | -98.333% |
| 2026-09-24 | 0.7500 | 0.7500 | 0.6000 | 0.7000 | -22.222% | 14 | 367 | -98.571% |
| 2026-09-23 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -47.059% | 8 | 371 | -98.889% |
| 2026-09-22 | 1.6000 | 1.7000 | 1.5400 | 1.7000 | +13.333% | 17 | 358 | -99.412% |
| 2026-09-21 | 1.2000 | 1.5000 | 1.2000 | 1.5000 | +163.158% | 17 | 342 | -99.333% |
| 2026-09-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -36.667% | 1 | 348 | -98.246% |
| 2026-09-17 | 0.7500 | 0.9500 | 0.7500 | 0.9000 | +63.636% | 96 | 276 | -98.889% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | -15.385% | 2 | 275 | -98.182% |
| 2026-09-15 | 0.9800 | 0.9800 | 0.6500 | 0.6500 | -35.000% | 36 | 297 | -98.462% |
| 2026-09-14 | 0.9800 | 1.0600 | 0.8500 | 1.0000 | -54.128% | 45 | 298 | -99.000% |
| 2026-09-11 | 2.1500 | 2.2900 | 2.1500 | 2.1800 | +23.864% | 7 | 294 | -99.541% |
| 2026-09-10 | 2.0200 | 2.0200 | 1.7600 | 1.7600 | -41.333% | 4 | 294 | -99.432% |
| 2026-09-09 | 2.9500 | 3.3600 | 2.9500 | 3.0000 | -6.250% | 19 | 283 | -99.667% |
| 2026-09-08 | 3.0000 | 3.2000 | 2.9500 | 3.2000 | +28.000% | 24 | 261 | -99.688% |
| 2026-09-04 | 1.5000 | 2.5000 | 1.5000 | 2.5000 | +163.158% | 8 | 253 | -99.600% |
| 2026-09-03 | 0.9500 | 0.9500 | 0.8800 | 0.9500 | -20.168% | 111 | 304 | -98.947% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | +8.182% | 95 | 289 | -99.160% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.1000 | 1.1000 | -26.667% | 39 | 261 | -99.091% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.5000 | 1.5000 | -19.786% | 64 | 304 | -99.333% |
| 2026-08-28 | 2.1000 | 2.2500 | 1.8500 | 1.8700 | -1.579% | 192 | 134 | -99.465% |
| 2026-08-27 | 2.5000 | 2.5000 | 1.9000 | 1.9000 | -11.628% | 104 | 109 | -99.474% |
| 2026-08-26 | 2.2500 | 2.2500 | 1.9500 | 2.1500 | -8.511% | 46 | 177 | -99.535% |
| 2026-08-25 | 2.2000 | 2.3500 | 2.1500 | 2.3500 | +34.286% | 197 | 85 | -99.574% |
| 2026-08-24 | 1.7000 | 1.7700 | 1.6000 | 1.7500 | -24.893% | 23 | 82 | -99.429% |
| 2026-08-21 | 2.5500 | 2.5500 | 2.3300 | 2.3300 | -3.719% | 21 | 76 | -99.571% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | 0.000% | 78 | 76 | -99.587% |